Gen Z Quant Historical Data

QUANT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00039
+0.01%
$ 390,193 $ 325,033
Oct 30, 9 PM $ 0.00039
+0.03%
$ 390,170 $ 338,379
Oct 30, 8 PM $ 0.00039
+1.31%
$ 390,038 $ 344,902
Oct 30, 7 PM $ 0.000385
-1.20%
$ 384,993 $ 346,438
Oct 30, 6 PM $ 0.00039
-1.14%
$ 389,665 $ 356,306
Oct 30, 5 PM $ 0.000394
-1.30%
$ 394,178 $ 356,414
Oct 30, 4 PM $ 0.000399
-0.58%
$ 399,352 $ 354,079
Oct 30, 3 PM $ 0.000402
-0.81%
$ 401,677 $ 353,441
Oct 30, 2 PM $ 0.000405
+2.40%
$ 404,953 $ 354,269
Oct 30, 1 PM $ 0.000395
-1.28%
$ 395,447 $ 354,930
Oct 30, 12 PM $ 0.000401
-2.37%
$ 400,574 $ 357,562
Oct 30, 11 AM $ 0.00041
-0.23%
$ 410,312 $ 353,665
Oct 30, 10 AM $ 0.000411
-0.11%
$ 411,245 $ 346,893
Oct 30, 9 AM $ 0.000412
-1.49%
$ 411,704 $ 345,705
Oct 30, 9 AM $ 0.000412
-1.49%
$ 411,704 $ 345,705
Oct 30, 9 AM $ 0.000412
-1.49%
$ 411,704 $ 345,705
Oct 30, 9 AM $ 0.000412
-1.49%
$ 411,704 $ 345,705
Oct 30, 8 AM $ 0.000419
+0.36%
$ 418,805 $ 341,888
Oct 30, 8 AM $ 0.000419
+0.36%
$ 418,805 $ 341,888
Oct 30, 8 AM $ 0.000419
+0.36%
$ 418,805 $ 341,888
Oct 30, 8 AM $ 0.000419
+0.36%
$ 418,805 $ 341,888
Oct 30, 7 AM $ 0.000419
+0.54%
$ 419,234 $ 341,887
Oct 30, 7 AM $ 0.000419
+0.54%
$ 419,234 $ 341,887
Oct 30, 7 AM $ 0.000419
+0.54%
$ 419,234 $ 341,887
Oct 30, 7 AM $ 0.000419
+0.54%
$ 419,234 $ 341,887
Oct 30, 6 AM $ 0.000416
-3.88%
$ 415,742 $ 339,871
Oct 30, 6 AM $ 0.000416
-3.88%
$ 415,742 $ 339,871
Oct 30, 6 AM $ 0.000416
-3.88%
$ 415,742 $ 339,871
Oct 30, 6 AM $ 0.000416
-3.88%
$ 415,742 $ 339,871
Oct 30, 5 AM $ 0.000432
+1.81%
$ 431,648 $ 338,221
Oct 30, 5 AM $ 0.000432
+1.81%
$ 431,648 $ 338,221
Oct 30, 5 AM $ 0.000432
+1.81%
$ 431,648 $ 338,221
Oct 30, 5 AM $ 0.000432
+1.81%
$ 431,648 $ 338,221
Oct 30, 4 AM $ 0.000425
-2.05%
$ 424,569 $ 339,009
Oct 30, 4 AM $ 0.000425
-2.05%
$ 424,569 $ 339,009
Oct 30, 4 AM $ 0.000425
-2.05%
$ 424,569 $ 339,009
Oct 30, 4 AM $ 0.000425
-2.05%
$ 424,569 $ 339,009
Oct 30, 3 AM $ 0.000436
+0.04%
$ 435,594 $ 341,952
Oct 30, 3 AM $ 0.000436
+0.04%
$ 435,594 $ 341,952
Oct 30, 3 AM $ 0.000436
+0.04%
$ 435,594 $ 341,952
Oct 30, 3 AM $ 0.000436
+0.04%
$ 435,594 $ 341,952
Oct 30, 2 AM $ 0.000435
+0.42%
$ 435,403 $ 344,965
Oct 30, 2 AM $ 0.000435
+0.42%
$ 435,403 $ 344,965
Oct 30, 2 AM $ 0.000435
+0.42%
$ 435,403 $ 344,965
Oct 30, 2 AM $ 0.000435
+0.42%
$ 435,403 $ 344,965
Oct 30, 1 AM $ 0.000434
+1.07%
$ 433,597 $ 346,334
Oct 30, 1 AM $ 0.000434
+1.07%
$ 433,597 $ 346,334
Oct 30, 1 AM $ 0.000434
+1.07%
$ 433,597 $ 346,334
Oct 30, 1 AM $ 0.000434
+1.07%
$ 433,597 $ 346,334
Oct 30, 12 AM $ 0.000428
-0.69%
$ 427,562 $ 342,146