Gen Z Quant Historical Data

QUANT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00048
-1.66%
$ 479,639 $ 333,994
Oct 29, 3 PM $ 0.00048
-1.66%
$ 479,639 $ 333,994
Oct 29, 2 PM $ 0.000486
-0.12%
$ 486,339 $ 334,533
Oct 29, 2 PM $ 0.000486
-0.12%
$ 486,339 $ 334,533
Oct 29, 2 PM $ 0.000486
-0.12%
$ 486,339 $ 334,533
Oct 29, 2 PM $ 0.000486
-0.12%
$ 486,339 $ 334,533
Oct 29, 1 PM $ 0.000485
-0.04%
$ 484,850 $ 334,457
Oct 29, 1 PM $ 0.000485
-0.04%
$ 484,850 $ 334,457
Oct 29, 1 PM $ 0.000485
-0.04%
$ 484,850 $ 334,457
Oct 29, 1 PM $ 0.000485
-0.04%
$ 484,850 $ 334,457
Oct 29, 12 PM $ 0.000482
-0.49%
$ 482,039 $ 335,553
Oct 29, 12 PM $ 0.000482
-0.49%
$ 482,039 $ 335,553
Oct 29, 12 PM $ 0.000482
-0.49%
$ 482,039 $ 335,553
Oct 29, 12 PM $ 0.000482
-0.49%
$ 482,039 $ 335,553
Oct 29, 11 AM $ 0.000485
+1.93%
$ 484,802 $ 337,604
Oct 29, 11 AM $ 0.000485
+1.93%
$ 484,802 $ 337,604
Oct 29, 11 AM $ 0.000485
+1.93%
$ 484,802 $ 337,604
Oct 29, 11 AM $ 0.000485
+1.93%
$ 484,802 $ 337,604
Oct 29, 10 AM $ 0.000479
+1.20%
$ 478,739 $ 339,530
Oct 29, 10 AM $ 0.000479
+1.20%
$ 478,739 $ 339,530
Oct 29, 10 AM $ 0.000479
+1.20%
$ 478,739 $ 339,530
Oct 29, 10 AM $ 0.000479
+1.20%
$ 478,739 $ 339,530
Oct 29, 9 AM $ 0.000471
-0.46%
$ 470,941 $ 338,274
Oct 29, 9 AM $ 0.000471
-0.46%
$ 470,941 $ 338,274
Oct 29, 9 AM $ 0.000471
-0.46%
$ 470,941 $ 338,274
Oct 29, 9 AM $ 0.000471
-0.46%
$ 470,941 $ 338,274
Oct 29, 8 AM $ 0.000472
-0.44%
$ 472,141 $ 341,045
Oct 29, 8 AM $ 0.000472
-0.44%
$ 472,141 $ 341,045
Oct 29, 8 AM $ 0.000472
-0.44%
$ 472,141 $ 341,045
Oct 29, 8 AM $ 0.000472
-0.44%
$ 472,141 $ 341,045
Oct 29, 7 AM $ 0.000476
+0.05%
$ 476,239 $ 335,884
Oct 29, 7 AM $ 0.000476
+0.05%
$ 476,239 $ 335,884
Oct 29, 7 AM $ 0.000476
+0.05%
$ 476,239 $ 335,884
Oct 29, 7 AM $ 0.000476
+0.05%
$ 476,239 $ 335,884
Oct 29, 6 AM $ 0.000476
+0.06%
$ 476,024 $ 340,408
Oct 29, 6 AM $ 0.000476
+0.06%
$ 476,024 $ 340,408
Oct 29, 6 AM $ 0.000476
+0.06%
$ 476,024 $ 340,408
Oct 29, 6 AM $ 0.000476
+0.06%
$ 476,024 $ 340,408
Oct 29, 5 AM $ 0.000471
-0.17%
$ 471,040 $ 336,321
Oct 29, 5 AM $ 0.000471
-0.17%
$ 471,040 $ 336,321
Oct 29, 5 AM $ 0.000471
-0.17%
$ 471,040 $ 336,321
Oct 29, 5 AM $ 0.000471
-0.17%
$ 471,040 $ 336,321
Oct 29, 4 AM $ 0.000471
-0.40%
$ 470,836 $ 338,213
Oct 29, 4 AM $ 0.000471
-0.40%
$ 470,836 $ 338,213
Oct 29, 4 AM $ 0.000471
-0.40%
$ 470,836 $ 338,213
Oct 29, 4 AM $ 0.000471
-0.40%
$ 470,836 $ 338,213
Oct 29, 3 AM $ 0.000472
-0.09%
$ 471,634 $ 337,382
Oct 29, 3 AM $ 0.000472
-0.09%
$ 471,634 $ 337,382
Oct 29, 3 AM $ 0.000472
-0.09%
$ 471,634 $ 337,382
Oct 29, 3 AM $ 0.000472
-0.09%
$ 471,634 $ 337,382