Gen Z Quant Historical Data

QUANT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00049
+8.50%
$ 490,236 $ 339,990
Oct 27, 11 PM $ 0.000453
+0.35%
$ 452,542 $ 334,597
Oct 27, 10 PM $ 0.000451
-0.31%
$ 451,042 $ 339,778
Oct 27, 9 PM $ 0.000453
+0.58%
$ 453,442 $ 331,374
Oct 27, 8 PM $ 0.000451
-0.42%
$ 450,849 $ 333,737
Oct 27, 7 PM $ 0.000454
-0.98%
$ 454,344 $ 337,443
Oct 27, 6 PM $ 0.000456
-0.24%
$ 456,242 $ 340,626
Oct 27, 5 PM $ 0.000459
-0.33%
$ 459,042 $ 335,712
Oct 27, 4 PM $ 0.000458
+0.97%
$ 457,941 $ 339,034
Oct 27, 3 PM $ 0.000451
-0.07%
$ 451,243 $ 334,001
Oct 27, 2 PM $ 0.000453
-0.40%
$ 452,639 $ 335,191
Oct 27, 1 PM $ 0.000451
-0.73%
$ 451,243 $ 336,388
Oct 27, 12 PM $ 0.000453
-0.13%
$ 452,844 $ 339,633
Oct 27, 11 AM $ 0.000454
+0.07%
$ 454,042 $ 344,250
Oct 27, 10 AM $ 0.000454
-0.26%
$ 454,335 $ 345,781
Oct 27, 9 AM $ 0.000456
-0.29%
$ 455,531 $ 347,766
Oct 27, 8 AM $ 0.000457
-0.50%
$ 456,862 $ 347,823
Oct 27, 7 AM $ 0.000459
-1.50%
$ 458,459 $ 347,238
Oct 27, 6 AM $ 0.000462
-0.94%
$ 462,342 $ 342,980
Oct 27, 5 AM $ 0.000467
+0.65%
$ 466,741 $ 344,214
Oct 27, 4 AM $ 0.000462
+0.13%
$ 461,846 $ 346,043
Oct 27, 3 AM $ 0.000462
-0.49%
$ 461,442 $ 345,435
Oct 27, 2 AM $ 0.000462
-0.22%
$ 462,041 $ 345,797
Oct 27, 1 AM $ 0.000465
+1.00%
$ 464,740 $ 344,357
Oct 27, 12 AM $ 0.000461
+1.76%
$ 461,240 $ 338,308
Oct 26, 11 PM $ 0.000453
+0.16%
$ 453,249 $ 332,449
Oct 26, 10 PM $ 0.000452
+0.69%
$ 452,344 $ 333,594
Oct 26, 9 PM $ 0.00045
+0.69%
$ 449,840 $ 339,999
Oct 26, 8 PM $ 0.000448
-0.93%
$ 447,946 $ 342,884
Oct 26, 7 PM $ 0.000453
-0.31%
$ 452,444 $ 344,668
Oct 26, 6 PM $ 0.000454
-0.20%
$ 453,841 $ 340,978
Oct 26, 5 PM $ 0.000454
+0.55%
$ 453,843 $ 341,961
Oct 26, 4 PM $ 0.000455
+0.53%
$ 455,340 $ 342,049
Oct 26, 3 PM $ 0.000453
-2.89%
$ 453,141 $ 339,320
Oct 26, 2 PM $ 0.000468
+0.93%
$ 468,036 $ 336,149
Oct 26, 1 PM $ 0.000466
+1.17%
$ 465,639 $ 337,810
Oct 26, 12 PM $ 0.000462
+0.39%
$ 461,841 $ 335,922
Oct 26, 11 AM $ 0.00046
+1.01%
$ 460,439 $ 332,264
Oct 26, 10 AM $ 0.000456
-0.72%
$ 455,843 $ 331,176
Oct 26, 9 AM $ 0.000459
-2.63%
$ 458,837 $ 333,177
Oct 26, 8 AM $ 0.000471
+0.53%
$ 471,234 $ 337,115
Oct 26, 7 AM $ 0.000471
+0.19%
$ 470,637 $ 339,929
Oct 26, 6 AM $ 0.000471
+0.87%
$ 470,639 $ 343,436
Oct 26, 5 AM $ 0.000468
+0.43%
$ 468,344 $ 339,045
Oct 26, 4 AM $ 0.00047
+0.96%
$ 469,533 $ 339,671
Oct 26, 3 AM $ 0.000469
+0.51%
$ 468,734 $ 336,364
Oct 26, 2 AM $ 0.000467
-0.60%
$ 466,752 $ 335,879
Oct 26, 1 AM $ 0.000498
-0.18%
$ 497,929 $ 2,683
Oct 26, 12 AM $ 0.0005
+0.56%
$ 500,028 $ 338,456
Oct 25, 11 PM $ 0.000496
-0.52%
$ 495,862 $ 340,519