Gen Z Quant Historical Data

QUANT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000499
-0.34%
$ 498,942 $ 341,017
Oct 25, 9 PM $ 0.000496
-0.44%
$ 495,972 $ 344,754
Oct 25, 8 PM $ 0.000498
-0.56%
$ 498,144 $ 346,473
Oct 25, 7 PM $ 0.000501
+0.50%
$ 500,928 $ 341,408
Oct 25, 6 PM $ 0.000498
+1.06%
$ 497,963 $ 344,358
Oct 25, 5 PM $ 0.000492
-0.50%
$ 492,062 $ 347,888
Oct 25, 4 PM $ 0.000495
-1.77%
$ 494,526 $ 350,385
Oct 25, 3 PM $ 0.0005
-0.04%
$ 500,161 $ 357,578
Oct 25, 2 PM $ 0.000505
+0.15%
$ 505,227 $ 360,515
Oct 25, 1 PM $ 0.000505
-1.20%
$ 504,447 $ 356,966
Oct 25, 12 PM $ 0.000511
+0.91%
$ 511,191 $ 353,019
Oct 25, 11 AM $ 0.000507
+1.03%
$ 506,472 $ 357,125
Oct 25, 10 AM $ 0.0005
-0.33%
$ 500,261 $ 353,899
Oct 25, 9 AM $ 0.000486
-1.23%
$ 485,751 $ 353,172
Oct 25, 8 AM $ 0.00049
+0.75%
$ 489,937 $ 351,433
Oct 25, 7 AM $ 0.000486
-0.32%
$ 486,382 $ 345,875
Oct 25, 6 AM $ 0.000489
-0.11%
$ 488,633 $ 344,605
Oct 25, 5 AM $ 0.000487
-0.68%
$ 487,333 $ 349,994
Oct 25, 4 AM $ 0.00049
+0.47%
$ 489,671 $ 348,353
Oct 25, 3 AM $ 0.000486
+0.53%
$ 486,399 $ 352,551
Oct 25, 2 AM $ 0.000484
+0.00%
$ 483,852 $ 356,327
Oct 25, 1 AM $ 0.000483
+0.07%
$ 482,797 $ 354,089
Oct 25, 12 AM $ 0.000483
-0.37%
$ 482,652 $ 356,154
Oct 24, 11 PM $ 0.000485
-0.21%
$ 484,458 $ 357,921
Oct 24, 10 PM $ 0.000488
+0.39%
$ 487,446 $ 355,421
Oct 24, 9 PM $ 0.000486
-0.16%
$ 485,561 $ 354,012
Oct 24, 8 PM $ 0.000484
+0.08%
$ 484,273 $ 351,558
Oct 24, 7 PM $ 0.000485
+0.87%
$ 485,137 $ 352,589
Oct 24, 6 PM $ 0.00048
+0.62%
$ 479,755 $ 350,803
Oct 24, 5 PM $ 0.000478
+0.36%
$ 478,079 $ 348,660
Oct 24, 4 PM $ 0.000476
-0.24%
$ 475,994 $ 350,413
Oct 24, 3 PM $ 0.000476
-0.70%
$ 476,179 $ 350,335
Oct 24, 2 PM $ 0.000477
-1.49%
$ 477,341 $ 348,951
Oct 24, 1 PM $ 0.000484
-0.45%
$ 483,539 $ 344,619
Oct 24, 12 PM $ 0.000489
-0.09%
$ 488,646 $ 343,485
Oct 24, 11 AM $ 0.000439
+0.00%
$ 439,344 $ 343,613
Oct 24, 10 AM $ 0.00044
-0.68%
$ 439,445 $ 344,882
Oct 24, 9 AM $ 0.000443
-0.45%
$ 442,444 $ 344,396
Oct 24, 8 AM $ 0.000441
-0.02%
$ 441,245 $ 339,542
Oct 24, 7 AM $ 0.000441
+0.02%
$ 441,345 $ 344,086
Oct 24, 6 AM $ 0.000441
-0.81%
$ 441,245 $ 342,272
Oct 24, 5 AM $ 0.000445
+0.31%
$ 445,341 $ 332,756
Oct 24, 4 AM $ 0.000447
+1.80%
$ 446,542 $ 333,969
Oct 24, 3 AM $ 0.000439
-1.10%
$ 438,745 $ 328,184
Oct 24, 2 AM $ 0.000444
-0.34%
$ 444,039 $ 321,979
Oct 24, 1 AM $ 0.000446
+0.75%
$ 445,943 $ 321,136
Oct 24, 12 AM $ 0.000443
+1.12%
$ 442,639 $ 317,759
Oct 23, 11 PM $ 0.000437
-0.16%
$ 436,744 $ 319,431
Oct 23, 10 PM $ 0.000437
+0.71%
$ 436,944 $ 322,066
Oct 23, 9 PM $ 0.000435
-0.30%
$ 434,544 $ 321,301