Gen Z Quant Historical Data

QUANT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000436
-0.64%
$ 435,845 $ 323,388
Oct 23, 7 PM $ 0.00044
+0.69%
$ 439,741 $ 325,137
Oct 23, 6 PM $ 0.000439
-0.75%
$ 438,744 $ 325,585
Oct 23, 5 PM $ 0.000443
+0.70%
$ 443,040 $ 326,712
Oct 23, 4 PM $ 0.000441
+0.96%
$ 440,842 $ 326,447
Oct 23, 3 PM $ 0.000437
-2.85%
$ 436,648 $ 324,633
Oct 23, 2 PM $ 0.00045
-0.11%
$ 449,444 $ 316,052
Oct 23, 1 PM $ 0.00045
+0.02%
$ 449,943 $ 322,306
Oct 23, 12 PM $ 0.000446
+0.18%
$ 445,944 $ 323,931
Oct 23, 11 AM $ 0.000445
-0.62%
$ 445,145 $ 323,325
Oct 23, 10 AM $ 0.000447
-0.22%
$ 447,043 $ 320,947
Oct 23, 9 AM $ 0.000445
-0.13%
$ 444,743 $ 321,424
Oct 23, 8 AM $ 0.000445
+0.00%
$ 445,235 $ 327,335
Oct 23, 7 AM $ 0.000445
+0.95%
$ 445,229 $ 324,483
Oct 23, 6 AM $ 0.000441
+1.36%
$ 441,007 $ 328,720
Oct 23, 5 AM $ 0.000435
-0.07%
$ 435,053 $ 335,856
Oct 23, 4 AM $ 0.000435
+0.17%
$ 435,328 $ 338,785
Oct 23, 3 AM $ 0.000435
+0.50%
$ 434,598 $ 337,409
Oct 23, 2 AM $ 0.000432
-0.32%
$ 431,464 $ 341,845
Oct 23, 1 AM $ 0.000433
+0.92%
$ 432,795 $ 344,728
Oct 23, 12 AM $ 0.000429
+0.46%
$ 428,714 $ 348,505
Oct 22, 11 PM $ 0.000427
+1.06%
$ 426,753 $ 343,443
Oct 22, 10 PM $ 0.000426
+0.04%
$ 425,689 $ 343,468
Oct 22, 9 PM $ 0.000426
-1.11%
$ 425,525 $ 342,979
Oct 22, 8 PM $ 0.00043
+0.38%
$ 429,815 $ 342,617
Oct 22, 7 PM $ 0.000428
+0.03%
$ 428,228 $ 340,445
Oct 22, 6 PM $ 0.000428
-0.64%
$ 428,109 $ 339,759
Oct 22, 5 PM $ 0.000431
-1.14%
$ 431,103 $ 337,674
Oct 22, 4 PM $ 0.000436
-0.37%
$ 436,058 $ 338,031
Oct 22, 3 PM $ 0.000438
-0.12%
$ 437,811 $ 340,649
Oct 22, 2 PM $ 0.000436
-1.69%
$ 435,868 $ 347,396
Oct 22, 1 PM $ 0.000441
-0.21%
$ 441,440 $ 347,491
Oct 22, 12 PM $ 0.000445
+0.18%
$ 444,649 $ 345,062
Oct 22, 6 AM $ 0.000483
+0.18%
$ 483,290 $ 597
Oct 22, 5 AM $ 0.000481
-1.19%
$ 481,242 $ 333,503
Oct 22, 4 AM $ 0.000487
+0.64%
$ 487,037 $ 329,331
Oct 22, 3 AM $ 0.000482
-0.88%
$ 481,946 $ 332,965
Oct 22, 2 AM $ 0.000487
-0.25%
$ 486,538 $ 330,779
Oct 22, 1 AM $ 0.000489
+0.64%
$ 489,333 $ 333,093
Oct 22, 12 AM $ 0.000484
-0.96%
$ 483,942 $ 333,885
Oct 21, 11 PM $ 0.000488
-1.36%
$ 487,738 $ 333,972
Oct 21, 10 PM $ 0.000495
-1.04%
$ 494,444 $ 328,310
Oct 21, 9 PM $ 0.0005
-0.12%
$ 499,536 $ 323,833
Oct 21, 8 PM $ 0.000501
-1.63%
$ 500,945 $ 318,720
Oct 21, 7 PM $ 0.000508
+0.39%
$ 508,233 $ 322,686
Oct 21, 6 PM $ 0.000507
-0.20%
$ 507,335 $ 319,666
Oct 21, 5 PM $ 0.000508
-1.44%
$ 507,542 $ 319,747
Oct 21, 4 PM $ 0.000515
+0.35%
$ 514,935 $ 319,467
Oct 21, 3 PM $ 0.000515
+3.27%
$ 514,834 $ 316,504
Oct 21, 2 PM $ 0.000496
+2.61%
$ 496,134 $ 312,191