Gen Z Quant Historical Data

QUANT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000481
-1.89%
$ 481,439 $ 314,135
Oct 21, 12 PM $ 0.00049
+1.01%
$ 490,335 $ 319,690
Oct 21, 11 AM $ 0.000488
-0.41%
$ 487,636 $ 327,161
Oct 21, 10 AM $ 0.000487
+1.12%
$ 486,537 $ 327,089
Oct 21, 9 AM $ 0.000481
-0.35%
$ 480,939 $ 330,756
Oct 21, 8 AM $ 0.000482
-0.48%
$ 481,639 $ 329,399
Oct 21, 7 AM $ 0.000483
-0.66%
$ 482,739 $ 335,471
Oct 21, 6 AM $ 0.000486
+1.00%
$ 485,937 $ 338,352
Oct 21, 5 AM $ 0.000484
+0.02%
$ 483,738 $ 341,925
Oct 21, 4 AM $ 0.000484
-0.64%
$ 484,238 $ 345,018
Oct 21, 3 AM $ 0.00049
+0.41%
$ 489,937 $ 347,581
Oct 21, 2 AM $ 0.000488
-0.89%
$ 487,940 $ 350,831
Oct 21, 1 AM $ 0.000492
-1.12%
$ 492,337 $ 348,996
Oct 21, 12 AM $ 0.000498
+0.54%
$ 498,134 $ 347,247
Oct 20, 11 PM $ 0.0005
+2.32%
$ 500,332 $ 351,910
Oct 20, 10 PM $ 0.000472
+0.28%
$ 471,740 $ 360,731
Oct 20, 9 PM $ 0.000471
-0.63%
$ 470,642 $ 364,337
Oct 20, 8 PM $ 0.000474
+0.38%
$ 473,638 $ 369,224
Oct 20, 7 PM $ 0.000471
+0.86%
$ 471,238 $ 364,053
Oct 20, 6 PM $ 0.000467
+0.54%
$ 467,240 $ 366,605
Oct 20, 5 PM $ 0.000466
+0.37%
$ 466,441 $ 369,705
Oct 20, 4 PM $ 0.000465
-2.72%
$ 464,643 $ 364,011
Oct 20, 3 PM $ 0.000478
-0.06%
$ 477,640 $ 363,052
Oct 20, 2 PM $ 0.000476
-0.83%
$ 475,640 $ 367,564
Oct 20, 1 PM $ 0.00048
+0.50%
$ 479,739 $ 363,200
Oct 20, 12 PM $ 0.000477
-0.65%
$ 476,540 $ 365,722
Oct 20, 11 AM $ 0.00048
+0.31%
$ 479,639 $ 367,169
Oct 20, 10 AM $ 0.000478
-0.73%
$ 478,140 $ 361,720
Oct 20, 9 AM $ 0.00048
+0.17%
$ 479,539 $ 354,321
Oct 20, 8 AM $ 0.000481
+0.04%
$ 481,038 $ 357,357
Oct 20, 7 AM $ 0.00048
-0.70%
$ 480,139 $ 353,567
Oct 20, 6 AM $ 0.000482
+0.48%
$ 481,537 $ 352,268
Oct 20, 5 AM $ 0.000479
+0.57%
$ 479,239 $ 348,892
Oct 20, 4 AM $ 0.000477
+0.48%
$ 477,433 $ 349,747
Oct 20, 3 AM $ 0.000471
+1.51%
$ 470,537 $ 348,377
Oct 20, 2 AM $ 0.000465
+1.13%
$ 465,341 $ 345,554
Oct 20, 1 AM $ 0.000462
+0.57%
$ 462,441 $ 345,906
Oct 20, 12 AM $ 0.00046
-1.22%
$ 459,842 $ 346,048
Oct 19, 11 PM $ 0.000465
-1.86%
$ 465,143 $ 345,608
Oct 19, 10 PM $ 0.00047
-0.36%
$ 470,241 $ 342,844
Oct 19, 9 PM $ 0.000471
-0.36%
$ 471,140 $ 343,533
Oct 19, 8 PM $ 0.000473
+0.30%
$ 472,739 $ 343,135
Oct 19, 7 PM $ 0.000469
-0.68%
$ 469,140 $ 341,804
Oct 19, 6 PM $ 0.000475
+0.61%
$ 474,841 $ 342,262
Oct 19, 5 PM $ 0.000471
-0.36%
$ 471,045 $ 337,136
Oct 19, 4 PM $ 0.000474
+0.34%
$ 473,740 $ 342,806
Oct 19, 3 PM $ 0.000474
-0.65%
$ 473,441 $ 342,809
Oct 19, 2 PM $ 0.000477
+0.68%
$ 476,539 $ 342,481
Oct 19, 1 PM $ 0.000474
+1.47%
$ 474,127 $ 346,018
Oct 19, 12 PM $ 0.000468
-0.49%
$ 468,141 $ 341,769