Gen Z Quant Historical Data

QUANT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.00047
+0.07%
$ 470,440 $ 339,864
Oct 19, 10 AM $ 0.000469
+0.49%
$ 468,936 $ 345,480
Oct 19, 9 AM $ 0.000467
+2.14%
$ 466,641 $ 346,738
Oct 19, 8 AM $ 0.000456
-0.96%
$ 455,442 $ 341,567
Oct 19, 7 AM $ 0.00046
+0.09%
$ 459,743 $ 341,498
Oct 19, 6 AM $ 0.000463
-0.43%
$ 462,641 $ 340,176
Oct 19, 5 AM $ 0.000464
+0.19%
$ 464,237 $ 337,487
Oct 19, 4 AM $ 0.000462
-0.45%
$ 462,041 $ 333,086
Oct 19, 3 AM $ 0.000463
+0.13%
$ 463,341 $ 328,932
Oct 19, 2 AM $ 0.000462
-0.28%
$ 461,539 $ 327,782
Oct 19, 1 AM $ 0.000463
+0.43%
$ 462,841 $ 326,551
Oct 19, 12 AM $ 0.000463
-1.02%
$ 463,148 $ 329,866
Oct 18, 11 PM $ 0.000464
-0.49%
$ 464,441 $ 328,176
Oct 18, 10 PM $ 0.000467
+0.73%
$ 466,735 $ 324,881
Oct 18, 9 PM $ 0.000463
-0.24%
$ 463,343 $ 321,843
Oct 18, 8 PM $ 0.000464
+0.32%
$ 463,941 $ 317,297
Oct 18, 7 PM $ 0.000464
+0.67%
$ 463,537 $ 317,699
Oct 18, 6 PM $ 0.000461
+0.28%
$ 460,441 $ 312,464
Oct 18, 5 PM $ 0.000457
+0.28%
$ 456,942 $ 309,813
Oct 18, 4 PM $ 0.000455
-0.87%
$ 455,246 $ 304,812
Oct 18, 3 PM $ 0.000458
-0.33%
$ 458,242 $ 302,340
Oct 18, 2 PM $ 0.000458
-0.15%
$ 457,947 $ 304,187
Oct 18, 1 PM $ 0.000458
-0.93%
$ 457,743 $ 301,811
Oct 18, 12 PM $ 0.000462
+0.43%
$ 462,039 $ 301,707
Oct 18, 11 AM $ 0.000459
-0.54%
$ 459,143 $ 304,206
Oct 18, 10 AM $ 0.00046
-0.22%
$ 460,144 $ 305,861
Oct 18, 9 AM $ 0.000462
+0.74%
$ 462,435 $ 307,615
Oct 18, 8 AM $ 0.000463
-0.56%
$ 463,242 $ 310,888
Oct 18, 7 AM $ 0.000466
+0.96%
$ 465,841 $ 312,241
Oct 18, 6 AM $ 0.000461
+1.18%
$ 461,431 $ 309,378
Oct 18, 5 AM $ 0.000456
+0.35%
$ 456,044 $ 312,473
Oct 18, 4 AM $ 0.000457
-0.37%
$ 456,453 $ 314,149
Oct 18, 3 AM $ 0.000458
+0.17%
$ 458,143 $ 317,153
Oct 18, 2 AM $ 0.000459
+0.24%
$ 459,142 $ 320,634
Oct 18, 1 AM $ 0.000458
+0.50%
$ 457,838 $ 320,283
Oct 18, 12 AM $ 0.000454
+0.44%
$ 453,946 $ 319,050
Oct 17, 11 PM $ 0.000455
-0.28%
$ 454,552 $ 322,947
Oct 17, 10 PM $ 0.000456
-0.67%
$ 455,845 $ 326,753
Oct 17, 9 PM $ 0.00046
+0.86%
$ 459,941 $ 330,193
Oct 17, 8 PM $ 0.000456
+1.29%
$ 456,035 $ 332,295
Oct 17, 7 PM $ 0.000451
-0.73%
$ 450,847 $ 332,051
Oct 17, 6 PM $ 0.000457
-0.17%
$ 456,747 $ 337,965
Oct 17, 5 PM $ 0.000458
+1.22%
$ 457,541 $ 345,495
Oct 17, 4 PM $ 0.000452
+0.90%
$ 452,046 $ 347,169
Oct 17, 3 PM $ 0.000447
+0.67%
$ 446,822 $ 349,865
Oct 17, 2 PM $ 0.000445
-0.70%
$ 445,339 $ 346,402
Oct 17, 1 PM $ 0.000444
+2.51%
$ 443,798 $ 347,422
Oct 17, 12 PM $ 0.000433
+1.77%
$ 432,945 $ 348,684
Oct 17, 11 AM $ 0.000426
+2.76%
$ 426,192 $ 346,930
Oct 17, 10 AM $ 0.00041
-0.05%
$ 410,253 $ 344,189