Gen Z Quant Historical Data

QUANT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00075
-4.32%
$ 750,006 $ 740,512
Aug 10, 2025 $ 0.0008
+1.00%
$ 799,899 $ 546,045
Aug 9, 2025 $ 0.000787
-3.56%
$ 787,050 $ 506,468
Aug 8, 2025 $ 0.00083
+6.01%
$ 829,850 $ 716,662
Aug 7, 2025 $ 0.000783
-7.42%
$ 782,670 $ 660,698
Aug 6, 2025 $ 0.000846
-0.05%
$ 846,006 $ 609,914
Aug 5, 2025 $ 0.000844
+11.00%
$ 843,464 $ 106
Aug 4, 2025 $ 0.000759
+5.56%
$ 758,885 $ 790,758
Aug 3, 2025 $ 0.00071
+0.29%
$ 701,911 $ 847,404
Aug 2, 2025 $ 0.000711
-1.25%
$ 691,930 $ 835,863
Aug 1, 2025 $ 0.000719
-6.62%
$ 719,896 $ 806,630
Jul 31, 2025 $ 0.000766
-3.27%
$ 765,927 $ 726,441
Jul 30, 2025 $ 0.000785
-2.70%
$ 784,899 $ 808,708
Jul 29, 2025 $ 0.000811
-1.07%
$ 810,628 $ 637,220
Jul 28, 2025 $ 0.00082
-6.14%
$ 819,484 $ 581,954
Jul 27, 2025 $ 0.000873
+26.71%
$ 872,827 $ 812,715
Jul 26, 2025 $ 0.000689
-5.70%
$ 688,922 $ 884,514
Jul 25, 2025 $ 0.000756
+4.67%
$ 755,596 $ 858,651
Jul 24, 2025 $ 0.000722
-10.90%
$ 721,692 $ 795,329
Jul 23, 2025 $ 0.000812
-6.45%
$ 811,901 $ 600,807
Jul 22, 2025 $ 0.000868
+4.32%
$ 867,839 $ 543,812
Jul 21, 2025 $ 0.000832
-2.04%
$ 831,897 $ 544,827
Jul 20, 2025 $ 0.000849
-5.33%
$ 849,064 $ 567,372
Jul 19, 2025 $ 0.000897
-0.90%
$ 896,569 $ 500,386
Jul 18, 2025 $ 0.000909
+0.73%
$ 908,634 $ 565,187
Jul 17, 2025 $ 0.000914
+1.05%
$ 913,404 $ 569,267
Jul 16, 2025 $ 0.000904
-5.45%
$ 903,941 $ 524,936
Jul 15, 2025 $ 0.000956
+25.51%
$ 956,020 $ 739,297
Jul 14, 2025 $ 0.000799
-7.38%
$ 798,771 $ 12,116
Jul 13, 2025 $ 0.000863
-4.05%
$ 862,441 $ 547,835
Jul 12, 2025 $ 0.000899
-2.76%
$ 898,887 $ 323,527
Jul 11, 2025 $ 0.000924
-16.22%
$ 924,383 $ 488,467
Jul 10, 2025 $ 0.00107
+0.52%
$ 1.07 million $ 403,832
Jul 9, 2025 $ 0.00105
+20.70%
$ 1.05 million $ 526,268
Jul 8, 2025 $ 0.000848
-4.75%
$ 847,626 $ 566,407
Jul 7, 2025 $ 0.0009
-9.17%
$ 899,528 $ 495,593
Jul 6, 2025 $ 0.00099
+2.04%
$ 990,348 $ 558,176
Jul 5, 2025 $ 0.000944
-2.41%
$ 943,882 $ 554,547
Jul 4, 2025 $ 0.000991
-5.88%
$ 990,942 $ 445,561
Jul 3, 2025 $ 0.00104
-8.20%
$ 1.04 million $ 417,229
Jul 2, 2025 $ 0.00113
+13.01%
$ 1.13 million $ 421,287
Jul 1, 2025 $ 0.00101
-11.08%
$ 1 million $ 397,844
Jun 30, 2025 $ 0.00113
-7.20%
$ 1.13 million $ 378,857
Jun 29, 2025 $ 0.00122
-4.37%
$ 1.22 million $ 401,565
Jun 28, 2025 $ 0.00128
+9.00%
$ 1.28 million $ 378,672
Jun 27, 2025 $ 0.00117
-6.35%
$ 1.17 million $ 356,896
Jun 26, 2025 $ 0.00125
-10.92%
$ 1.25 million $ 424,210
Jun 25, 2025 $ 0.0014
+25.25%
$ 1.4 million $ 490,682
Jun 24, 2025 $ 0.00113
+1.32%
$ 1.13 million $ 393,650
Jun 23, 2025 $ 0.00112
+11.43%
$ 1.12 million $ 406,336