Gen Z Quant Historical Data

QUANT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.000411
+1.51%
$ 410,450 $ 343,965
Oct 17, 8 AM $ 0.000404
-1.29%
$ 404,354 $ 345,420
Oct 17, 7 AM $ 0.00041
-1.71%
$ 409,648 $ 345,242
Oct 17, 6 AM $ 0.000416
-3.14%
$ 415,965 $ 347,394
Oct 17, 5 AM $ 0.000429
-0.51%
$ 428,550 $ 347,754
Oct 17, 4 AM $ 0.000431
+0.42%
$ 430,544 $ 349,872
Oct 17, 3 AM $ 0.00043
-0.58%
$ 429,847 $ 347,580
Oct 17, 2 AM $ 0.000432
+1.54%
$ 432,343 $ 347,782
Oct 17, 1 AM $ 0.000427
-3.45%
$ 427,078 $ 345,494
Oct 17, 12 AM $ 0.000442
-2.19%
$ 441,461 $ 341,334
Oct 16, 11 PM $ 0.000453
+0.11%
$ 452,840 $ 338,868
Oct 16, 10 PM $ 0.000453
-0.81%
$ 453,044 $ 340,349
Oct 16, 9 PM $ 0.000457
+1.62%
$ 456,737 $ 337,299
Oct 16, 8 PM $ 0.000449
-1.69%
$ 448,557 $ 335,341
Oct 16, 7 PM $ 0.000454
-2.62%
$ 453,552 $ 340,481
Oct 16, 6 PM $ 0.000466
+0.45%
$ 465,737 $ 344,234
Oct 16, 5 PM $ 0.000464
-0.47%
$ 463,649 $ 341,645
Oct 16, 4 PM $ 0.000466
+0.67%
$ 465,837 $ 343,229
Oct 16, 3 PM $ 0.000463
-2.71%
$ 462,542 $ 342,477
Oct 16, 2 PM $ 0.000477
-0.56%
$ 477,234 $ 341,803
Oct 16, 1 PM $ 0.000482
-0.16%
$ 482,239 $ 336,414
Oct 16, 12 PM $ 0.000482
+0.29%
$ 482,237 $ 334,458
Oct 16, 11 AM $ 0.000481
+0.06%
$ 480,839 $ 329,060
Oct 16, 10 AM $ 0.00048
+1.16%
$ 480,139 $ 329,880
Oct 16, 9 AM $ 0.000475
+0.93%
$ 474,633 $ 329,241
Oct 16, 8 AM $ 0.000474
+0.17%
$ 473,742 $ 319,832
Oct 16, 7 AM $ 0.000475
-1.29%
$ 474,644 $ 313,774
Oct 16, 6 AM $ 0.000481
+8.31%
$ 480,836 $ 314,218
Oct 16, 5 AM $ 0.000447
+0.11%
$ 447,144 $ 312,224
Oct 16, 4 AM $ 0.000446
+0.11%
$ 445,947 $ 312,502
Oct 16, 3 AM $ 0.000449
+0.13%
$ 449,244 $ 310,314
Oct 16, 2 AM $ 0.00045
-4.84%
$ 449,966 $ 311,809
Oct 16, 1 AM $ 0.000473
-0.21%
$ 472,838 $ 313,777
Oct 16, 12 AM $ 0.000472
+0.25%
$ 471,638 $ 315,506
Oct 15, 11 PM $ 0.00047
-0.19%
$ 469,448 $ 314,998
Oct 15, 10 PM $ 0.000471
+0.19%
$ 471,239 $ 309,334
Oct 15, 9 PM $ 0.000472
-0.40%
$ 471,957 $ 307,965
Oct 15, 8 PM $ 0.000475
+0.02%
$ 474,636 $ 313,603
Oct 15, 7 PM $ 0.000477
-0.40%
$ 477,438 $ 315,383
Oct 15, 6 PM $ 0.000478
-1.13%
$ 477,472 $ 311,066
Oct 15, 5 PM $ 0.00048
+0.02%
$ 480,436 $ 309,950
Oct 15, 4 PM $ 0.00048
+0.00%
$ 480,344 $ 313,343
Oct 15, 3 PM $ 0.00048
-1.26%
$ 480,338 $ 315,463
Oct 15, 2 PM $ 0.000488
-0.26%
$ 487,846 $ 319,730
Oct 15, 1 PM $ 0.000487
+0.64%
$ 487,015 $ 325,696
Oct 15, 12 PM $ 0.000485
+0.18%
$ 484,937 $ 327,548
Oct 15, 11 AM $ 0.000485
-0.29%
$ 484,773 $ 329,994
Oct 15, 10 AM $ 0.000486
-1.06%
$ 486,191 $ 327,400
Oct 15, 9 AM $ 0.000491
+0.06%
$ 490,880 $ 334,573
Oct 15, 8 AM $ 0.000491
+0.69%
$ 490,603 $ 342,441