Gen Z Quant Historical Data

QUANT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.000487
-0.40%
$ 487,272 $ 350,923
Oct 15, 6 AM $ 0.000489
+0.31%
$ 489,162 $ 351,737
Oct 15, 5 AM $ 0.000488
-0.43%
$ 487,620 $ 353,562
Oct 15, 4 AM $ 0.00049
+0.51%
$ 489,679 $ 352,495
Oct 15, 3 AM $ 0.000487
+9.92%
$ 486,660 $ 358,316
Oct 15, 2 AM $ 0.000443
+0.12%
$ 442,785 $ 354,862
Oct 15, 1 AM $ 0.000442
+0.58%
$ 442,224 $ 357,132
Oct 15, 12 AM $ 0.00044
-0.69%
$ 439,655 $ 359,060
Oct 14, 11 PM $ 0.000443
+2.39%
$ 442,676 $ 356,549
Oct 14, 10 PM $ 0.000432
-1.14%
$ 432,368 $ 359,720
Oct 14, 9 PM $ 0.000437
+0.36%
$ 437,289 $ 359,955
Oct 14, 8 PM $ 0.000436
+0.78%
$ 435,744 $ 351,942
Oct 14, 7 PM $ 0.000433
-1.64%
$ 432,446 $ 349,412
Oct 14, 6 PM $ 0.00044
-0.42%
$ 439,687 $ 351,618
Oct 14, 5 PM $ 0.000442
-7.50%
$ 441,565 $ 351,851
Oct 14, 4 PM $ 0.000478
-2.46%
$ 477,538 $ 348,945
Oct 14, 3 PM $ 0.00049
+2.29%
$ 489,493 $ 350,747
Oct 14, 2 PM $ 0.000479
+0.66%
$ 478,567 $ 348,891
Oct 14, 1 PM $ 0.000475
+1.14%
$ 475,382 $ 350,511
Oct 14, 12 PM $ 0.000471
-1.47%
$ 470,846 $ 351,951
Oct 14, 11 AM $ 0.000477
+1.03%
$ 477,084 $ 351,931
Oct 14, 10 AM $ 0.000472
-0.86%
$ 472,239 $ 356,430
Oct 14, 9 AM $ 0.000477
+3.97%
$ 477,037 $ 351,574
Oct 14, 8 AM $ 0.000459
+0.81%
$ 458,840 $ 347,966
Oct 14, 7 AM $ 0.000455
-1.07%
$ 461,962 $ 346,120
Oct 14, 6 AM $ 0.000459
-2.81%
$ 458,672 $ 347,513
Oct 14, 5 AM $ 0.000471
-0.55%
$ 471,140 $ 346,734
Oct 14, 4 AM $ 0.000477
-2.03%
$ 476,440 $ 347,178
Oct 14, 3 AM $ 0.000486
+0.25%
$ 486,330 $ 346,627
Oct 14, 2 AM $ 0.000486
-0.63%
$ 485,741 $ 349,637
Oct 14, 1 AM $ 0.000489
-0.53%
$ 489,143 $ 350,996
Oct 14, 12 AM $ 0.000492
+0.26%
$ 491,737 $ 352,755
Oct 13, 11 PM $ 0.000491
+0.49%
$ 491,038 $ 357,630
Oct 13, 10 PM $ 0.00049
+0.25%
$ 489,736 $ 360,425
Oct 13, 9 PM $ 0.000488
+0.35%
$ 487,538 $ 361,174
Oct 13, 8 PM $ 0.000485
-0.10%
$ 485,037 $ 368,494
Oct 13, 7 PM $ 0.000486
+1.40%
$ 485,536 $ 369,907
Oct 13, 6 PM $ 0.000481
+2.40%
$ 481,224 $ 372,587
Oct 13, 5 PM $ 0.00047
+1.21%
$ 469,739 $ 370,448
Oct 13, 4 PM $ 0.000464
+0.94%
$ 464,140 $ 366,185
Oct 13, 3 PM $ 0.000459
+1.12%
$ 458,925 $ 363,848
Oct 13, 2 PM $ 0.000454
-0.63%
$ 453,838 $ 357,267
Oct 13, 1 PM $ 0.000454
+1.20%
$ 453,933 $ 357,530
Oct 13, 12 PM $ 0.00045
-0.75%
$ 449,943 $ 358,455
Oct 13, 11 AM $ 0.000453
-1.76%
$ 453,344 $ 362,596
Oct 13, 10 AM $ 0.00046
-1.05%
$ 459,653 $ 361,093
Oct 13, 9 AM $ 0.000464
-0.81%
$ 463,743 $ 360,472
Oct 13, 8 AM $ 0.000465
-0.08%
$ 465,045 $ 366,486
Oct 13, 7 AM $ 0.000464
+0.15%
$ 463,445 $ 367,418
Oct 13, 6 AM $ 0.00046
+0.81%
$ 459,941 $ 365,152