Gen Z Quant Historical Data

QUANT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.000458
-0.43%
$ 457,648 $ 360,152
Oct 13, 4 AM $ 0.00046
+0.63%
$ 459,642 $ 360,253
Oct 13, 3 AM $ 0.000459
-1.12%
$ 459,354 $ 352,088
Oct 13, 2 AM $ 0.000465
-0.11%
$ 465,040 $ 348,335
Oct 13, 1 AM $ 0.000468
+1.17%
$ 467,940 $ 342,477
Oct 13, 12 AM $ 0.000463
-0.49%
$ 462,947 $ 337,339
Oct 12, 11 PM $ 0.000463
-0.17%
$ 462,443 $ 331,484
Oct 12, 10 PM $ 0.000463
+0.61%
$ 463,340 $ 331,511
Oct 12, 9 PM $ 0.000461
-1.16%
$ 460,446 $ 331,469
Oct 12, 8 PM $ 0.000466
+1.22%
$ 465,540 $ 329,724
Oct 12, 7 PM $ 0.00046
+0.90%
$ 460,226 $ 328,638
Oct 12, 6 PM $ 0.000456
-0.59%
$ 456,142 $ 324,346
Oct 12, 5 PM $ 0.00046
+1.08%
$ 459,638 $ 329,079
Oct 12, 4 PM $ 0.000457
+1.15%
$ 456,737 $ 333,568
Oct 12, 3 PM $ 0.000447
+1.96%
$ 447,205 $ 327,884
Oct 12, 2 PM $ 0.000439
+3.95%
$ 438,621 $ 334,439
Oct 12, 1 PM $ 0.000422
-0.99%
$ 421,946 $ 331,074
Oct 12, 12 PM $ 0.00043
+0.51%
$ 429,944 $ 332,239
Oct 12, 11 AM $ 0.000428
-1.47%
$ 428,160 $ 322,363
Oct 12, 10 AM $ 0.000435
-0.07%
$ 434,546 $ 322,481
Oct 12, 9 AM $ 0.000434
-1.16%
$ 434,150 $ 323,261
Oct 12, 8 AM $ 0.000439
-0.34%
$ 439,244 $ 322,830
Oct 12, 7 AM $ 0.000438
-0.23%
$ 437,845 $ 324,361
Oct 12, 6 AM $ 0.000438
+0.55%
$ 437,940 $ 321,237
Oct 12, 5 AM $ 0.000435
+0.44%
$ 435,443 $ 325,738
Oct 12, 4 AM $ 0.000433
+1.28%
$ 433,236 $ 319,053
Oct 12, 3 AM $ 0.000428
+1.73%
$ 427,746 $ 321,592
Oct 12, 2 AM $ 0.000424
+1.04%
$ 423,530 $ 325,334
Oct 12, 1 AM $ 0.000421
+0.26%
$ 421,153 $ 329,092
Oct 12, 12 AM $ 0.000421
-1.56%
$ 421,351 $ 325,737
Oct 11, 11 PM $ 0.00043
+0.81%
$ 430,308 $ 325,706
Oct 11, 10 PM $ 0.000427
+0.32%
$ 426,840 $ 321,974
Oct 11, 9 PM $ 0.000425
+1.10%
$ 425,437 $ 329,770
Oct 11, 8 PM $ 0.00042
-1.88%
$ 420,141 $ 333,462
Oct 11, 7 PM $ 0.000428
-3.21%
$ 428,313 $ 328,090
Oct 11, 6 PM $ 0.000441
-0.09%
$ 440,576 $ 326,224
Oct 11, 5 PM $ 0.000441
-0.26%
$ 441,097 $ 324,458
Oct 11, 4 PM $ 0.000442
-0.30%
$ 442,355 $ 328,471
Oct 11, 3 PM $ 0.000444
+1.11%
$ 443,693 $ 335,332
Oct 11, 2 PM $ 0.000439
-5.14%
$ 439,024 $ 336,625
Oct 11, 1 PM $ 0.000463
+0.49%
$ 462,751 $ 339,303
Oct 11, 12 PM $ 0.000461
-0.17%
$ 460,465 $ 333,665
Oct 11, 11 AM $ 0.000461
-0.46%
$ 461,217 $ 338,977
Oct 11, 10 AM $ 0.000464
-0.42%
$ 463,588 $ 345,524
Oct 11, 9 AM $ 0.000466
-0.81%
$ 465,820 $ 340,845
Oct 11, 8 AM $ 0.00047
+1.90%
$ 469,575 $ 335,744
Oct 11, 7 AM $ 0.000461
-0.52%
$ 460,803 $ 337,051
Oct 11, 6 AM $ 0.000463
+1.27%
$ 463,334 $ 343,580
Oct 11, 5 AM $ 0.000458
-1.92%
$ 457,588 $ 341,810
Oct 11, 4 AM $ 0.000467
+0.73%
$ 466,617 $ 348,249