Gen Z Quant Historical Data

QUANT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000463
+1.17%
$ 463,365 $ 356,226
Oct 11, 2 AM $ 0.000459
+3.37%
$ 458,796 $ 353,247
Oct 11, 1 AM $ 0.000444
-3.41%
$ 444,021 $ 353,055
Oct 11, 12 AM $ 0.000459
+0.54%
$ 459,387 $ 358,441
Oct 10, 11 PM $ 0.000457
+0.10%
$ 456,926 $ 361,622
Oct 10, 10 PM $ 0.000457
-12.85%
$ 457,045 $ 365,566
Oct 10, 9 PM $ 0.000523
-12.16%
$ 523,031 $ 360,337
Oct 10, 8 PM $ 0.000596
-0.79%
$ 595,634 $ 356,628
Oct 10, 7 PM $ 0.000602
-0.73%
$ 601,950 $ 360,199
Oct 10, 6 PM $ 0.000606
-1.06%
$ 606,421 $ 365,857
Oct 10, 5 PM $ 0.000613
+0.46%
$ 612,943 $ 368,454
Oct 10, 4 PM $ 0.00061
-0.37%
$ 610,130 $ 367,562
Oct 10, 3 PM $ 0.000613
-4.40%
$ 612,801 $ 366,749
Oct 10, 2 PM $ 0.000641
-0.64%
$ 640,966 $ 367,754
Oct 10, 1 PM $ 0.000645
+0.49%
$ 645,172 $ 367,489
Oct 10, 11 AM $ 0.000576
+0.50%
$ 575,616 $ 363,952
Oct 10, 10 AM $ 0.000573
-0.26%
$ 572,737 $ 365,749
Oct 10, 9 AM $ 0.000574
+0.66%
$ 574,221 $ 367,620
Oct 10, 8 AM $ 0.000571
-0.03%
$ 570,443 $ 369,108
Oct 10, 7 AM $ 0.000571
-0.28%
$ 570,623 $ 366,415
Oct 10, 6 AM $ 0.000572
-0.44%
$ 572,268 $ 365,571
Oct 10, 5 AM $ 0.000575
-0.72%
$ 574,724 $ 371,032
Oct 10, 4 AM $ 0.000579
+0.20%
$ 578,911 $ 373,722
Oct 10, 3 AM $ 0.000578
-0.68%
$ 577,732 $ 372,691
Oct 10, 2 AM $ 0.000582
-0.32%
$ 581,662 $ 374,401
Oct 10, 1 AM $ 0.000583
-0.15%
$ 582,456 $ 375,461
Oct 10, 12 AM $ 0.000557
-0.16%
$ 557,130 $ 374,472
Oct 9, 11 PM $ 0.000558
-0.12%
$ 557,443 $ 374,507
Oct 9, 10 PM $ 0.000559
+0.40%
$ 558,829 $ 369,005
Oct 9, 9 PM $ 0.000556
+0.63%
$ 556,093 $ 358,976
Oct 9, 8 PM $ 0.000553
-0.02%
$ 553,303 $ 353,581
Oct 9, 7 PM $ 0.000555
+0.78%
$ 555,130 $ 358,121
Oct 9, 6 PM $ 0.000553
-0.14%
$ 553,031 $ 355,761
Oct 9, 5 PM $ 0.000554
+0.34%
$ 553,830 $ 351,610
Oct 9, 2 PM $ 0.000621
-1.07%
$ 621,131 $ 347,166
Oct 9, 1 PM $ 0.000628
-0.76%
$ 628,124 $ 345,505
Oct 9, 12 PM $ 0.000633
+0.43%
$ 632,920 $ 343,653
Oct 9, 11 AM $ 0.000629
+0.50%
$ 628,820 $ 339,081
Oct 9, 10 AM $ 0.000627
+0.38%
$ 626,918 $ 339,035
Oct 9, 9 AM $ 0.000628
+0.74%
$ 627,520 $ 342,841
Oct 9, 8 AM $ 0.000624
-1.50%
$ 623,740 $ 343,630
Oct 9, 7 AM $ 0.000633
-1.19%
$ 633,220 $ 345,010
Oct 9, 6 AM $ 0.000643
+0.67%
$ 643,417 $ 341,712
Oct 9, 5 AM $ 0.00064
+0.19%
$ 639,718 $ 336,012
Oct 9, 4 AM $ 0.000638
-0.01%
$ 638,119 $ 335,762
Oct 9, 3 AM $ 0.000637
+0.17%
$ 637,187 $ 334,719
Oct 9, 2 AM $ 0.000636
-0.61%
$ 636,119 $ 331,788
Oct 9, 1 AM $ 0.000639
-1.07%
$ 638,420 $ 326,765
Oct 9, 12 AM $ 0.000645
-0.06%
$ 645,310 $ 329,510
Oct 8, 11 PM $ 0.000643
-0.78%
$ 643,019 $ 324,885