Gen Z Quant Historical Data

QUANT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000648
+1.18%
$ 648,071 $ 328,491
Oct 8, 9 PM $ 0.000641
-0.40%
$ 640,544 $ 334,662
Oct 8, 8 PM $ 0.000643
+0.08%
$ 643,152 $ 340,683
Oct 8, 7 PM $ 0.000643
+0.01%
$ 642,608 $ 338,814
Oct 8, 6 PM $ 0.000643
+0.28%
$ 642,586 $ 342,044
Oct 8, 5 PM $ 0.000641
+2.12%
$ 640,803 $ 342,631
Oct 8, 4 PM $ 0.000628
+0.58%
$ 627,428 $ 343,185
Oct 8, 3 PM $ 0.000624
+0.05%
$ 623,919 $ 345,054
Oct 8, 2 PM $ 0.000624
-0.06%
$ 623,726 $ 341,145
Oct 8, 1 PM $ 0.000621
-0.57%
$ 620,453 $ 341,308
Oct 8, 12 PM $ 0.000625
+0.70%
$ 624,892 $ 343,961
Oct 8, 11 AM $ 0.000625
-0.24%
$ 624,489 $ 347,494
Oct 8, 10 AM $ 0.000626
+0.85%
$ 625,953 $ 340,585
Oct 8, 9 AM $ 0.000621
-0.13%
$ 620,591 $ 332,073
Oct 8, 8 AM $ 0.000622
+1.63%
$ 621,681 $ 326,395
Oct 8, 7 AM $ 0.000612
-0.22%
$ 611,621 $ 322,339
Oct 8, 6 AM $ 0.000613
+0.74%
$ 612,992 $ 322,901
Oct 8, 5 AM $ 0.000608
-0.48%
$ 607,604 $ 325,332
Oct 8, 4 AM $ 0.000612
+0.15%
$ 611,520 $ 318,505
Oct 8, 3 AM $ 0.000612
-3.01%
$ 611,845 $ 315,419
Oct 8, 2 AM $ 0.000631
-0.06%
$ 630,820 $ 316,656
Oct 8, 1 AM $ 0.00063
+0.11%
$ 630,021 $ 321,153
Oct 8, 12 AM $ 0.000626
-0.18%
$ 626,369 $ 319,993
Oct 7, 11 PM $ 0.000628
-4.40%
$ 627,520 $ 322,304
Oct 7, 10 PM $ 0.000656
-0.48%
$ 656,409 $ 326,179
Oct 7, 9 PM $ 0.00066
+0.12%
$ 659,616 $ 323,456
Oct 7, 8 PM $ 0.000659
+0.29%
$ 658,815 $ 325,518
Oct 7, 7 PM $ 0.000657
-0.06%
$ 656,921 $ 329,146
Oct 7, 6 PM $ 0.000658
-0.53%
$ 657,426 $ 329,491
Oct 7, 5 PM $ 0.000665
-0.46%
$ 664,926 $ 333,432
Oct 7, 4 PM $ 0.000668
+0.17%
$ 668,026 $ 337,484
Oct 7, 3 PM $ 0.000665
-1.11%
$ 664,428 $ 338,641
Oct 7, 2 PM $ 0.000671
-2.22%
$ 671,280 $ 339,697
Oct 7, 1 PM $ 0.000687
-2.82%
$ 686,714 $ 340,304
Oct 7, 12 PM $ 0.000704
-0.21%
$ 704,112 $ 341,286
Oct 7, 11 AM $ 0.000706
-0.23%
$ 706,410 $ 340,949
Oct 7, 10 AM $ 0.000707
+0.30%
$ 707,410 $ 346,876
Oct 7, 9 AM $ 0.000705
+0.04%
$ 705,311 $ 353,075
Oct 7, 8 AM $ 0.000705
-0.83%
$ 705,210 $ 359,011
Oct 7, 7 AM $ 0.00071
+0.62%
$ 709,710 $ 357,786
Oct 7, 6 AM $ 0.000705
-1.97%
$ 705,310 $ 356,421
Oct 7, 5 AM $ 0.00072
+0.06%
$ 720,007 $ 347,376
Oct 7, 4 AM $ 0.000721
+0.97%
$ 721,207 $ 352,305
Oct 7, 3 AM $ 0.000715
+0.28%
$ 715,109 $ 354,100
Oct 7, 2 AM $ 0.000715
+0.51%
$ 714,909 $ 356,992
Oct 7, 1 AM $ 0.000711
-0.07%
$ 711,310 $ 357,190
Oct 7, 12 AM $ 0.000712
-0.38%
$ 711,819 $ 355,843
Oct 6, 11 PM $ 0.000715
-1.08%
$ 714,414 $ 351,897
Oct 6, 10 PM $ 0.000722
+0.35%
$ 722,208 $ 349,769
Oct 6, 9 PM $ 0.000721
+0.29%
$ 721,006 $ 352,972