Gen Z Quant Historical Data

QUANT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000719
-0.62%
$ 718,909 $ 347,622
Oct 6, 7 PM $ 0.000725
+0.11%
$ 724,700 $ 341,608
Oct 6, 6 PM $ 0.000724
-0.06%
$ 723,902 $ 342,077
Oct 6, 5 PM $ 0.000724
-0.01%
$ 724,305 $ 339,837
Oct 6, 4 PM $ 0.000724
-0.87%
$ 723,615 $ 339,350
Oct 6, 3 PM $ 0.00073
+0.87%
$ 730,007 $ 336,788
Oct 6, 2 PM $ 0.000722
+0.32%
$ 722,406 $ 335,538
Oct 6, 1 PM $ 0.00072
-0.34%
$ 720,120 $ 331,573
Oct 6, 12 PM $ 0.000722
+0.31%
$ 721,608 $ 331,037
Oct 6, 11 AM $ 0.000716
-0.13%
$ 716,022 $ 332,986
Oct 6, 10 AM $ 0.000717
-0.57%
$ 716,909 $ 333,245
Oct 6, 9 AM $ 0.000721
-0.22%
$ 721,009 $ 333,807
Oct 6, 8 AM $ 0.000723
+1.29%
$ 722,596 $ 336,097
Oct 6, 7 AM $ 0.000714
-1.07%
$ 713,410 $ 339,937
Oct 6, 6 AM $ 0.000725
+1.51%
$ 725,082 $ 339,347
Oct 6, 5 AM $ 0.000714
-0.10%
$ 714,309 $ 349,050
Oct 6, 4 AM $ 0.000718
+0.35%
$ 718,109 $ 348,745
Oct 6, 3 AM $ 0.000715
-0.87%
$ 714,418 $ 349,827
Oct 6, 2 AM $ 0.000716
-0.30%
$ 716,408 $ 343,920
Oct 6, 1 AM $ 0.000716
+0.98%
$ 716,292 $ 338,499
Oct 6, 12 AM $ 0.000709
-0.30%
$ 709,310 $ 340,024
Oct 5, 11 PM $ 0.000715
+0.55%
$ 714,809 $ 345,045
Oct 5, 10 PM $ 0.000713
+0.14%
$ 712,710 $ 345,676
Oct 5, 9 PM $ 0.000712
-0.24%
$ 711,610 $ 343,930
Oct 5, 8 PM $ 0.000713
+0.25%
$ 713,407 $ 345,355
Oct 5, 7 PM $ 0.000712
-0.28%
$ 711,610 $ 347,350
Oct 5, 6 PM $ 0.000714
-0.97%
$ 713,515 $ 344,899
Oct 5, 5 PM $ 0.00072
-0.10%
$ 720,110 $ 346,050
Oct 5, 4 PM $ 0.000721
-0.15%
$ 720,809 $ 345,058
Oct 5, 3 PM $ 0.000722
+0.56%
$ 721,807 $ 346,073
Oct 5, 2 PM $ 0.000718
-0.87%
$ 717,810 $ 341,367
Oct 5, 1 PM $ 0.000723
-0.41%
$ 722,609 $ 344,838
Oct 5, 12 PM $ 0.000728
-0.15%
$ 728,202 $ 345,467
Oct 5, 11 AM $ 0.000731
+1.01%
$ 730,505 $ 345,777
Oct 5, 10 AM $ 0.000726
-0.51%
$ 725,612 $ 345,779
Oct 5, 9 AM $ 0.000729
-0.50%
$ 729,307 $ 344,949
Oct 5, 8 AM $ 0.000735
-0.58%
$ 734,507 $ 346,691
Oct 5, 7 AM $ 0.000739
+0.47%
$ 738,628 $ 345,095
Oct 5, 6 AM $ 0.000735
+0.41%
$ 734,507 $ 351,885
Oct 5, 5 AM $ 0.000729
-0.23%
$ 728,810 $ 354,138
Oct 5, 4 AM $ 0.000731
+1.19%
$ 730,507 $ 354,958
Oct 5, 3 AM $ 0.000722
+0.38%
$ 721,508 $ 351,832
Oct 5, 2 AM $ 0.000714
+0.87%
$ 713,936 $ 345,746
Oct 5, 1 AM $ 0.000708
+0.37%
$ 707,810 $ 348,881
Oct 5, 12 AM $ 0.000708
+0.15%
$ 708,244 $ 344,548
Oct 4, 11 PM $ 0.000707
-0.34%
$ 707,093 $ 337,395
Oct 4, 10 PM $ 0.000711
+0.59%
$ 710,591 $ 337,228
Oct 4, 9 PM $ 0.000707
-0.36%
$ 706,922 $ 341,070
Oct 4, 8 PM $ 0.000711
+0.59%
$ 710,809 $ 345,281
Oct 4, 7 PM $ 0.000706
-0.25%
$ 706,124 $ 345,292