Gen Z Quant Historical Data

QUANT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.000708
+0.62%
$ 707,883 $ 342,685
Oct 4, 5 PM $ 0.000704
+0.19%
$ 704,310 $ 338,978
Oct 4, 4 PM $ 0.000704
-0.25%
$ 703,599 $ 336,881
Oct 4, 3 PM $ 0.000705
-1.60%
$ 705,393 $ 336,798
Oct 4, 2 PM $ 0.000717
+0.33%
$ 716,963 $ 343,538
Oct 4, 1 PM $ 0.000717
+0.52%
$ 716,609 $ 340,935
Oct 4, 12 PM $ 0.000712
-1.23%
$ 712,293 $ 340,258
Oct 4, 11 AM $ 0.000721
+0.01%
$ 721,207 $ 336,554
Oct 4, 10 AM $ 0.00072
+0.12%
$ 720,353 $ 329,753
Oct 4, 9 AM $ 0.00072
-0.79%
$ 720,056 $ 331,436
Oct 4, 8 AM $ 0.000724
-0.61%
$ 724,303 $ 326,938
Oct 4, 7 AM $ 0.000729
+0.77%
$ 728,771 $ 329,498
Oct 4, 6 AM $ 0.000723
+0.43%
$ 723,207 $ 324,275
Oct 4, 5 AM $ 0.000723
-0.01%
$ 722,608 $ 317,398
Oct 4, 4 AM $ 0.000722
+0.84%
$ 722,108 $ 317,406
Oct 4, 3 AM $ 0.000715
-0.82%
$ 715,309 $ 317,699
Oct 4, 2 AM $ 0.000719
+0.06%
$ 719,314 $ 325,134
Oct 4, 1 AM $ 0.000719
-0.62%
$ 718,909 $ 328,003
Oct 4, 12 AM $ 0.000722
-1.00%
$ 721,413 $ 329,980
Oct 3, 11 PM $ 0.000727
-0.21%
$ 727,303 $ 333,886
Oct 3, 10 PM $ 0.000727
-0.03%
$ 726,706 $ 333,258
Oct 3, 9 PM $ 0.000728
+0.01%
$ 728,090 $ 328,182
Oct 3, 8 PM $ 0.000728
-0.33%
$ 728,006 $ 325,373
Oct 3, 7 PM $ 0.000733
+1.15%
$ 733,392 $ 323,583
Oct 3, 6 PM $ 0.000728
-0.58%
$ 728,027 $ 323,637
Oct 3, 5 PM $ 0.000732
-1.77%
$ 732,308 $ 327,634
Oct 3, 4 PM $ 0.000746
+0.47%
$ 745,480 $ 326,366
Oct 3, 3 PM $ 0.000742
+1.62%
$ 742,002 $ 327,809
Oct 3, 2 PM $ 0.00073
+0.09%
$ 730,243 $ 330,671
Oct 3, 1 PM $ 0.000731
-0.57%
$ 731,034 $ 328,541
Oct 3, 12 PM $ 0.000733
-0.78%
$ 732,407 $ 328,248
Oct 3, 11 AM $ 0.000736
-0.67%
$ 735,875 $ 329,504
Oct 3, 10 AM $ 0.000741
+0.12%
$ 740,804 $ 333,329
Oct 3, 9 AM $ 0.000742
+1.20%
$ 742,123 $ 334,910
Oct 3, 8 AM $ 0.000738
+0.87%
$ 737,670 $ 335,771
Oct 3, 7 AM $ 0.000733
-0.12%
$ 732,807 $ 331,659
Oct 3, 6 AM $ 0.000738
+0.07%
$ 738,302 $ 331,148
Oct 3, 5 AM $ 0.000738
-0.23%
$ 737,809 $ 336,806
Oct 3, 4 AM $ 0.000738
-0.67%
$ 738,325 $ 335,496
Oct 3, 3 AM $ 0.000747
+0.45%
$ 746,828 $ 340,784
Oct 3, 2 AM $ 0.000741
+0.04%
$ 740,420 $ 342,222
Oct 3, 1 AM $ 0.00074
-0.25%
$ 740,122 $ 339,768
Oct 3, 12 AM $ 0.000742
+1.17%
$ 742,004 $ 343,905
Oct 2, 11 PM $ 0.000733
+0.46%
$ 732,907 $ 345,097
Oct 2, 10 PM $ 0.00073
-0.07%
$ 729,576 $ 346,696
Oct 2, 9 PM $ 0.00073
+0.10%
$ 730,107 $ 342,562
Oct 2, 8 PM $ 0.000727
+0.12%
$ 727,210 $ 336,696
Oct 2, 7 PM $ 0.000728
-0.04%
$ 727,408 $ 339,163
Oct 2, 6 PM $ 0.000729
+0.96%
$ 728,807 $ 341,627
Oct 2, 5 PM $ 0.000718
+0.34%
$ 717,613 $ 339,690