Gen Z Quant Historical Data

QUANT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000717
+0.66%
$ 717,409 $ 336,834
Oct 2, 3 PM $ 0.000713
+0.45%
$ 713,204 $ 333,182
Oct 2, 2 PM $ 0.00071
+0.54%
$ 710,011 $ 331,415
Oct 2, 1 PM $ 0.000709
-0.50%
$ 708,810 $ 330,347
Oct 2, 12 PM $ 0.00071
+0.18%
$ 710,195 $ 328,942
Oct 2, 11 AM $ 0.000709
+0.98%
$ 709,108 $ 330,664
Oct 2, 10 AM $ 0.000701
-0.16%
$ 701,217 $ 331,195
Oct 2, 9 AM $ 0.000702
+0.07%
$ 702,311 $ 328,284
Oct 2, 8 AM $ 0.000701
+0.48%
$ 701,096 $ 329,376
Oct 2, 7 AM $ 0.000699
-0.81%
$ 699,313 $ 334,565
Oct 2, 6 AM $ 0.000705
+0.40%
$ 705,011 $ 334,531
Oct 2, 5 AM $ 0.000703
+0.60%
$ 703,070 $ 331,144
Oct 2, 4 AM $ 0.000699
-0.77%
$ 698,912 $ 328,980
Oct 2, 3 AM $ 0.000702
+0.21%
$ 702,347 $ 330,009
Oct 2, 2 AM $ 0.000701
+0.45%
$ 700,864 $ 332,127
Oct 2, 1 AM $ 0.000695
+0.81%
$ 694,712 $ 332,724
Oct 2, 12 AM $ 0.000691
-0.19%
$ 690,611 $ 326,562
Oct 1, 11 PM $ 0.000692
+0.86%
$ 691,912 $ 326,510
Oct 1, 10 PM $ 0.000686
-0.27%
$ 686,013 $ 322,605
Oct 1, 9 PM $ 0.000687
-0.21%
$ 686,662 $ 328,527
Oct 1, 8 PM $ 0.000689
+0.19%
$ 688,414 $ 336,714
Oct 1, 7 PM $ 0.000687
+0.03%
$ 687,098 $ 340,014
Oct 1, 6 PM $ 0.000687
+0.33%
$ 686,914 $ 340,663
Oct 1, 5 PM $ 0.000686
-0.44%
$ 685,952 $ 339,381
Oct 1, 4 PM $ 0.000689
+0.33%
$ 689,008 $ 342,695
Oct 1, 3 PM $ 0.000687
-0.45%
$ 687,314 $ 342,111
Oct 1, 2 PM $ 0.000694
+0.26%
$ 693,550 $ 341,367
Oct 1, 1 PM $ 0.000693
+0.89%
$ 693,311 $ 347,085
Oct 1, 12 PM $ 0.000689
+0.88%
$ 689,393 $ 350,076
Oct 1, 11 AM $ 0.000683
+0.33%
$ 683,366 $ 352,127
Oct 1, 10 AM $ 0.000685
-0.05%
$ 685,113 $ 348,906
Oct 1, 9 AM $ 0.000689
+1.37%
$ 689,318 $ 346,409
Oct 1, 8 AM $ 0.000678
+2.68%
$ 677,612 $ 347,249
Oct 1, 7 AM $ 0.000661
+0.45%
$ 660,878 $ 343,519
Oct 1, 6 AM $ 0.000657
-0.08%
$ 657,106 $ 345,854
Oct 1, 5 AM $ 0.000658
+0.42%
$ 657,915 $ 347,242
Oct 1, 4 AM $ 0.000659
+2.03%
$ 658,941 $ 349,566
Oct 1, 3 AM $ 0.00065
-0.70%
$ 649,420 $ 345,797
Oct 1, 2 AM $ 0.000657
-0.60%
$ 657,316 $ 339,233
Oct 1, 1 AM $ 0.000662
+2.56%
$ 661,757 $ 335,912
Oct 1, 12 AM $ 0.000645
-0.31%
$ 644,920 $ 339,455
Download