KoalaKash Historical Data

KKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0000653
-0.75%
$ -- $ 0
Apr 21, 2019 $ 0.0000657
-5.75%
$ -- $ 0
Apr 20, 2019 $ 0.0000698
+0.42%
$ -- $ 16
Apr 19, 2019 $ 0.000069
-1.03%
$ -- $ 0
Apr 18, 2019 $ 0.0000697
+4.91%
$ -- $ 0
Apr 17, 2019 $ 0.0000665
-1.11%
$ -- $ 0
Apr 16, 2019 $ 0.0000672
+2.61%
$ -- $ 0.001
Apr 13, 2019 $ 0.0000635
-1.86%
$ -- $ 0.001
Apr 12, 2019 $ 0.0000647
+1.75%
$ -- $ 0.001
Apr 11, 2019 $ 0.0000636
-5.19%
$ -- $ 3
Apr 10, 2019 $ 0.0000671
+10.67%
$ -- $ 1
Apr 9, 2019 $ 0.0000606
+1.56%
$ -- $ 0
Apr 8, 2019 $ 0.0000597
-3.64%
$ -- $ 3
Apr 7, 2019 $ 0.0000619
+2.25%
$ -- $ 0
Apr 6, 2019 $ 0.000059
-0.62%
$ -- $ 0
Apr 5, 2019 $ 0.0000593
+4.35%
$ -- $ 0
Apr 4, 2019 $ 0.0000569
-1.72%
$ -- $ 0
Apr 3, 2019 $ 0.0000592
+14.20%
$ -- $ 0
Apr 2, 2019 $ 0.0000519
+8.76%
$ -- $ 0
Mar 31, 2019 $ 0.0000432
-1.28%
$ -- $ 0
Mar 30, 2019 $ 0.0000437
+0.04%
$ -- $ 0
Mar 29, 2019 $ 0.0000438
+2.47%
$ -- $ 0
Mar 28, 2019 $ 0.0000428
+2.57%
$ -- $ 9
Mar 27, 2019 $ 0.0000417
+6.38%
$ -- $ 0
Mar 26, 2019 $ 0.0000392
+8.15%
$ -- $ 0
Mar 25, 2019 $ 0.0000362
-59.98%
$ -- $ 5
Mar 24, 2019 $ 0.0000905
-0.07%
$ -- $ 0.0001
Mar 21, 2019 $ 0.000164
-2.02%
$ -- $ 0
Mar 20, 2019 $ 0.000168
+396.80%
$ -- $ 0
Mar 19, 2019 $ 0.0000337
-79.57%
$ -- $ 0
Mar 18, 2019 $ 0.000165
+0.09%
$ -- $ 0
Mar 17, 2019 $ 0.0000332
-0.54%
$ -- $ 0.0001
Mar 16, 2019 $ 0.0000334
+0.48%
$ -- $ 0.0001
Mar 15, 2019 $ 0.000166
+4.02%
$ -- $ 0
Mar 14, 2019 $ 0.000159
+1.09%
$ -- $ 3
Mar 12, 2019 $ 0.000163
+3.26%
$ -- $ 0
Mar 11, 2019 $ 0.000158
-4.77%
$ -- $ 0
Mar 10, 2019 $ 0.000166
+1,110.31%
$ -- $ 19
Mar 7, 2019 $ 0.0000129
+3.59%
$ -- $ 0.0001
Mar 6, 2019 $ 0.0000124
+4.84%
$ -- $ 0.0001
Mar 5, 2019 $ 0.0000118
+12.63%
$ -- $ 1
Mar 3, 2019 $ 0.0000107
-2.29%
$ -- $ 0
Mar 2, 2019 $ 0.0000109
+0.04%
$ -- $ 1
Feb 24, 2019 $ 0.0000106
+1.13%
$ -- $ 0
Feb 23, 2019 $ 0.0000105
+4.73%
$ -- $ 1
Download