KoalaKash Historical Data

KKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 24, 2019 $ 0.000193
-1.75%
$ -- $ 0
Jul 23, 2019 $ 0.000197
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000206
-0.74%
$ -- $ 0
Jul 16, 2019 $ 0.000211
-3.26%
$ -- $ 0
Jul 15, 2019 $ 0.000218
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000208
-3.35%
$ -- $ 0
Jun 11, 2019 $ 0.0000752
-0.96%
$ -- $ 0
Jun 10, 2019 $ 0.000076
+12.25%
$ -- $ 0
Jun 9, 2019 $ 0.0000677
-33.64%
$ -- $ 46
Jun 8, 2019 $ 0.000102
-37.06%
$ -- $ 13
Jun 7, 2019 $ 0.000162
+34.41%
$ -- $ 13
Jun 6, 2019 $ 0.000121
+2.61%
$ -- $ 5
Jun 2, 2019 $ 0.000098
+1.70%
$ -- $ 0.1
Jun 1, 2019 $ 0.0000963
-1.14%
$ -- $ 0.1
May 31, 2019 $ 0.0000945
+2.03%
$ -- $ 0.001
May 30, 2019 $ 0.0000927
-5.59%
$ -- $ 0
May 29, 2019 $ 0.0000982
+0.76%
$ -- $ 0.01
May 28, 2019 $ 0.0000973
-2.42%
$ -- $ 0.1
May 27, 2019 $ 0.0001
+5.25%
$ -- $ 0
May 26, 2019 $ 0.0000949
+8.53%
$ -- $ 50
May 24, 2019 $ 0.0000849
+10.25%
$ -- $ 0.1
May 23, 2019 $ 0.0000771
+2.56%
$ -- $ 0.1
May 22, 2019 $ 0.0000792
+0.33%
$ -- $ 0
May 21, 2019 $ 0.0000789
-0.57%
$ -- $ 0
May 20, 2019 $ 0.0000793
+1.96%
$ -- $ 0.1
May 18, 2019 $ 0.000115
-1.83%
$ -- $ 0
May 17, 2019 $ 0.000117
+3.53%
$ -- $ 0
May 16, 2019 $ 0.0000831
-5.41%
$ -- $ 0
May 15, 2019 $ 0.0000879
+11.93%
$ -- $ 0
May 14, 2019 $ 0.0000785
+3.78%
$ -- $ 0
May 13, 2019 $ 0.0000756
-35.68%
$ -- $ 0
May 12, 2019 $ 0.000118
+52.03%
$ -- $ 0
May 10, 2019 $ 0.0000669
+4.28%
$ -- $ 0.001
May 9, 2019 $ 0.0000642
+1.55%
$ -- $ 0
May 8, 2019 $ 0.0000632
-0.77%
$ -- $ 0
May 7, 2019 $ 0.0000636
-40.56%
$ -- $ 0
May 6, 2019 $ 0.0000632
-1.68%
$ -- $ 0
May 5, 2019 $ 0.0000644
-1.10%
$ -- $ 0
May 4, 2019 $ 0.0000678
+2.66%
$ -- $ 0.01
May 3, 2019 $ 0.0000661
+5.84%
$ -- $ 0.01
May 2, 2019 $ 0.0000625
-76.28%
$ -- $ 0.1
May 1, 2019 $ 0.000263
+64.79%
$ -- $ 6
Apr 30, 2019 $ 0.00016
+177.75%
$ -- $ 13
Apr 29, 2019 $ 0.0000576
-2.56%
$ -- $ 0.01
Apr 28, 2019 $ 0.0000589
-3.98%
$ -- $ 18
Apr 27, 2019 $ 0.0000614
-1.44%
$ -- $ 0.1
Apr 26, 2019 $ 0.0000623
+0.79%
$ -- $ 0
Apr 25, 2019 $ 0.0000618
-2.40%
$ -- $ 1
Apr 24, 2019 $ 0.0000633
-49.44%
$ -- $ 6
Download