PUNDIX Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0975
+0.00%
$ 21,535 $ 349
Yesterday $ 0.0959
-0.26%
$ -- $ 503
Jun 19, 2026 $ 0.0969
+0.00%
$ 21,390 $ 251
Jun 18, 2026 $ 0.0989
-1.52%
$ -- $ 938
Jun 17, 2026 $ 0.102
+1.39%
$ -- $ 605
Jun 16, 2026 $ 0.103
+0.30%
$ -- $ 1,315
Jun 15, 2026 $ 0.104
-1.16%
$ 23,060 $ 960
Jun 14, 2026 $ 0.101
-1.78%
$ -- $ 1,791
Jun 13, 2026 $ 0.103
+3.89%
$ 22,768 $ 1,726
Jun 12, 2026 $ 0.0993
+1.13%
$ -- $ 2,197
Jun 11, 2026 $ 0.1
+7.50%
$ 22,099 $ 3,411
Jun 10, 2026 $ 0.0924
+1.04%
$ 20,400 $ 3,298
Jun 9, 2026 $ 0.0961
-4.27%
$ -- $ 1,850
Jun 8, 2026 $ 0.101
+1.08%
$ 22,332 $ 1,730
Jun 7, 2026 $ 0.0996
-4.30%
$ 22,004 $ 2,226
Jun 6, 2026 $ 0.104
-0.91%
$ 22,878 $ 2,931
Jun 5, 2026 $ 0.107
-11.53%
$ -- $ 4,208
Jun 4, 2026 $ 0.119
-12.14%
$ 26,316 $ 3,772
Jun 3, 2026 $ 0.14
+1.58%
$ -- $ 3,422
Jun 2, 2026 $ 0.139
-2.49%
$ 30,638 $ 4,241
Jun 1, 2026 $ 0.141
-2.87%
$ 31,155 $ 2,485
May 31, 2026 $ 0.144
+6.88%
$ -- $ 34,410
May 30, 2026 $ 0.135
+1.83%
$ 29,853 $ 754
May 29, 2026 $ 0.132
-0.15%
$ -- $ 300
May 28, 2026 $ 0.134
-0.31%
$ -- $ 554
May 27, 2026 $ 0.139
+0.65%
$ -- $ 905
May 25, 2026 $ 0.141
+0.00%
$ -- $ 447
May 24, 2026 $ 0.14
-3.10%
$ 30,984 $ 916
May 23, 2026 $ 0.145
+4.84%
$ 31,998 $ 2,237
May 22, 2026 $ 0.142
+0.80%
$ -- $ 560
May 21, 2026 $ 0.14
+0.72%
$ -- $ 844
May 20, 2026 $ 0.138
+0.00%
$ -- $ 144
May 18, 2026 $ 0.14
+1.32%
$ -- $ 587
May 17, 2026 $ 0.142
+0.00%
$ -- $ 623
May 16, 2026 $ 0.146
-0.84%
$ -- $ 1,130
May 15, 2026 $ 0.148
-2.82%
$ -- $ 739
May 14, 2026 $ 0.154
+0.00%
$ -- $ 1,205
May 13, 2026 $ 0.154
-3.17%
$ -- $ 1,102
May 12, 2026 $ 0.158
-0.76%
$ -- $ 894
May 11, 2026 $ 0.159
+0.34%
$ -- $ 1,532
May 10, 2026 $ 0.159
+0.91%
$ -- $ 2,910
May 9, 2026 $ 0.158
-3.07%
$ 34,846 $ 1,816
May 8, 2026 $ 0.158
+0.00%
$ -- $ 1,628
May 7, 2026 $ 0.161
+4.12%
$ -- $ 1,934
May 6, 2026 $ 0.161
+2.08%
$ -- $ 3,959
May 5, 2026 $ 0.156
+4.79%
$ 34,384 $ 4,000
May 4, 2026 $ 0.149
+0.00%
$ -- $ 400
Apr 23, 2026 $ 0.153
+3.25%
$ -- $ 1,935
Apr 22, 2026 $ 0.153
+1.18%
$ -- $ 1,302
Apr 21, 2026 $ 0.151
-0.40%
$ 33,327 $ 1,195
Download