PUNDIX Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.135
+0.00%
$42,550 $0
Yesterday $0.135
+0.00%
$-- $0
Aug 21, 2026 $0.128
+0.06%
$-- $13
Aug 20, 2026 $0.122
+0.05%
$-- $72
Jul 5, 2026 $0.095
-0.02%
$-- $33
Jun 29, 2026 $0.0847
+0.01%
$-- $4,233
Jun 28, 2026 $0.0857
-9.26%
$-- $5,185
Jun 27, 2026 $0.0954
+4.29%
$21,077 $27,796
Jun 26, 2026 $0.0915
+7.00%
$20,201 $8,786
Jun 25, 2026 $0.0856
-4.26%
$-- $5,052
Jun 24, 2026 $0.0933
+0.90%
$-- $1,197
Jun 23, 2026 $0.092
-3.71%
$-- $897
Jun 21, 2026 $0.0975
+0.11%
$-- $349
Jun 20, 2026 $0.0959
-0.26%
$-- $503
Jun 19, 2026 $0.0969
+0.00%
$21,390 $251
Jun 18, 2026 $0.0989
-1.52%
$-- $938
Jun 17, 2026 $0.102
+1.39%
$-- $605
Jun 16, 2026 $0.103
+0.30%
$-- $1,315
Jun 15, 2026 $0.104
-1.16%
$23,060 $960
Jun 14, 2026 $0.101
-1.78%
$-- $1,791
Jun 13, 2026 $0.103
+3.89%
$22,768 $1,726
Jun 12, 2026 $0.0993
+1.13%
$-- $2,197
Jun 11, 2026 $0.1
+7.50%
$22,099 $3,411
Jun 10, 2026 $0.0924
+1.04%
$20,400 $3,298
Jun 9, 2026 $0.0961
-4.27%
$-- $1,850
Jun 8, 2026 $0.101
+1.08%
$22,332 $1,730
Jun 7, 2026 $0.0996
-4.30%
$22,004 $2,226
Jun 6, 2026 $0.104
-0.91%
$22,878 $2,931
Jun 5, 2026 $0.107
-11.53%
$-- $4,208
Jun 4, 2026 $0.119
-12.14%
$26,316 $3,772
Jun 3, 2026 $0.14
+1.58%
$-- $3,422
Jun 2, 2026 $0.139
-2.49%
$30,638 $4,241
Jun 1, 2026 $0.141
-2.87%
$31,155 $2,485
May 31, 2026 $0.144
+6.88%
$-- $34,410
May 30, 2026 $0.135
+1.83%
$29,853 $754
May 29, 2026 $0.132
-0.15%
$-- $300
May 28, 2026 $0.134
-0.31%
$-- $554
May 27, 2026 $0.139
+0.65%
$-- $905
May 25, 2026 $0.141
+0.00%
$-- $447
May 24, 2026 $0.14
-3.10%
$30,984 $916
May 23, 2026 $0.145
+4.84%
$31,998 $2,237
May 22, 2026 $0.142
+0.80%
$-- $560
May 21, 2026 $0.14
+0.72%
$-- $844
May 20, 2026 $0.138
+0.00%
$-- $144
May 18, 2026 $0.14
+1.32%
$-- $587
May 17, 2026 $0.142
+0.00%
$-- $623
May 16, 2026 $0.146
-0.84%
$-- $1,130
May 15, 2026 $0.148
-2.82%
$-- $739
May 14, 2026 $0.154
+0.00%
$-- $1,205
May 13, 2026 $0.154
-3.17%
$-- $1,102
Download