PUNDIX Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.141
+0.00%
$ 31,123 $ 447
Yesterday $ 0.141
+0.00%
$ -- $ 447
May 24, 2026 $ 0.14
-3.10%
$ 30,984 $ 916
May 23, 2026 $ 0.145
+4.84%
$ 31,998 $ 2,237
May 22, 2026 $ 0.142
+0.80%
$ -- $ 560
May 21, 2026 $ 0.14
+0.72%
$ -- $ 844
May 20, 2026 $ 0.138
+0.00%
$ -- $ 144
May 18, 2026 $ 0.14
+1.32%
$ -- $ 587
May 17, 2026 $ 0.142
+0.00%
$ -- $ 623
May 16, 2026 $ 0.146
-0.84%
$ -- $ 1,130
May 15, 2026 $ 0.148
-2.82%
$ -- $ 739
May 14, 2026 $ 0.154
+0.00%
$ -- $ 1,205
May 13, 2026 $ 0.154
-3.17%
$ -- $ 1,102
May 12, 2026 $ 0.158
-0.76%
$ -- $ 894
May 11, 2026 $ 0.159
+0.34%
$ -- $ 1,532
May 10, 2026 $ 0.159
+0.91%
$ -- $ 2,910
May 9, 2026 $ 0.158
-3.07%
$ 34,846 $ 1,816
May 8, 2026 $ 0.158
+0.00%
$ -- $ 1,628
May 7, 2026 $ 0.161
+4.12%
$ -- $ 1,934
May 6, 2026 $ 0.161
+2.08%
$ -- $ 3,959
May 5, 2026 $ 0.156
+4.79%
$ 34,384 $ 4,000
May 4, 2026 $ 0.149
+0.00%
$ -- $ 400
Apr 23, 2026 $ 0.153
+3.25%
$ -- $ 1,935
Apr 22, 2026 $ 0.153
+1.18%
$ -- $ 1,302
Apr 21, 2026 $ 0.151
-0.40%
$ 33,327 $ 1,195
Apr 20, 2026 $ 0.153
+1.37%
$ 33,801 $ 863
Apr 18, 2026 $ 0.153
+0.08%
$ 33,713 $ 547
Apr 17, 2026 $ 0.158
+2.09%
$ -- $ 1,707
Apr 16, 2026 $ 0.155
+3.53%
$ 34,228 $ 2,197
Apr 15, 2026 $ 0.148
+0.00%
$ 32,595 $ 253
Apr 14, 2026 $ 0.147
+0.39%
$ -- $ 2,602
Apr 13, 2026 $ 0.15
+3.32%
$ 33,167 $ 1,554
Apr 12, 2026 $ 0.146
+0.81%
$ 32,219 $ 2,442
Apr 10, 2026 $ 0.148
+0.07%
$ -- $ 1,143
Apr 7, 2026 $ 0.152
+5.04%
$ 33,677 $ 770
Apr 5, 2026 $ 0.145
+1.62%
$ 31,997 $ 885
Apr 4, 2026 $ 0.145
+1.44%
$ 32,100 $ 905
Apr 3, 2026 $ 0.143
+1.71%
$ -- $ 993
Apr 2, 2026 $ 0.141
+2.05%
$ -- $ 1,941
Mar 31, 2026 $ 0.143
+3.17%
$ -- $ 1,031
Mar 30, 2026 $ 0.141
+0.12%
$ -- $ 556
Mar 29, 2026 $ 0.139
-1.60%
$ 30,689 $ 645
Mar 28, 2026 $ 0.145
+0.00%
$ -- $ 763
Mar 27, 2026 $ 0.141
-2.56%
$ -- $ 905
Mar 26, 2026 $ 0.145
-3.30%
$ -- $ 727
Mar 25, 2026 $ 0.153
-0.38%
$ -- $ 499
Mar 24, 2026 $ 0.153
+0.00%
$ -- $ 615
Mar 17, 2026 $ 0.157
+0.00%
$ -- $ 1,876
Feb 24, 2026 $ 0.163
+4.04%
$ -- $ 12,999
Feb 16, 2026 $ 0.174
+0.60%
$ -- $ 2,121
Download