PUNDIX Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0975
+0.00%
$ 21,535 $ 349
Today, at 7 AM $ 0.0975
+0.00%
$ 21,535 $ 349
Today, at 5 AM $ 0.0974
+0.00%
$ 21,510 $ 251
Yesterday, at 3 AM $ 0.0959
-0.26%
$ 21,170 $ 503
Jun 19, 6 PM $ 0.0969
+0.00%
$ 21,390 $ 251
Jun 18, 12 PM $ 0.0989
-0.25%
$ 21,850 $ 938
Jun 18, 11 AM $ 0.0996
+0.00%
$ 21,988 $ 746
Jun 18, 4 AM $ 0.1
+0.00%
$ 22,187 $ 593
Jun 17, 4 PM $ 0.102
+0.00%
$ 22,632 $ 605
Jun 17, 3 PM $ 0.102
+0.00%
$ 22,561 $ 450
Jun 17, 12 PM $ 0.101
+0.00%
$ 22,322 $ 900
Jun 16, 2 PM $ 0.103
+0.00%
$ 22,717 $ 1,315
Jun 16, 1 PM $ 0.103
-0.66%
$ 22,839 $ 1,271
Jun 16, 8 AM $ 0.105
+0.00%
$ 23,248 $ 1,235
Jun 16, 5 AM $ 0.103
+0.00%
$ 22,727 $ 1,181
Jun 16, 4 AM $ 0.103
+0.00%
$ 22,649 $ 1,050
Jun 15, 11 PM $ 0.104
+0.00%
$ 23,060 $ 960
Jun 15, 2 PM $ 0.106
-0.68%
$ 23,432 $ 765
Jun 15, 1 PM $ 0.107
+1.61%
$ 23,707 $ 617
Jun 14, 11 AM $ 0.101
+0.00%
$ 22,380 $ 1,791
Jun 14, 10 AM $ 0.102
+0.00%
$ 22,417 $ 1,743
Jun 14, 7 AM $ 0.102
-0.39%
$ 22,440 $ 1,508
Jun 14, 5 AM $ 0.103
-0.31%
$ 22,683 $ 1,358
Jun 14, 4 AM $ 0.103
-0.55%
$ 22,794 $ 1,165
Jun 14, 2 AM $ 0.104
+0.00%
$ 22,930 $ 1,578
Jun 14, 1 AM $ 0.104
+0.35%
$ 22,905 $ 1,726
Jun 14, 12 AM $ 0.103
-0.17%
$ 22,746 $ 1,833
Jun 13, 9 PM $ 0.103
+0.00%
$ 22,768 $ 1,726
Jun 13, 7 PM $ 0.103
+0.19%
$ 22,638 $ 1,673
Jun 13, 3 AM $ 0.101
-1.20%
$ 22,286 $ 3,250
Jun 13, 2 AM $ 0.102
+0.00%
$ 22,509 $ 2,754
Jun 13, 1 AM $ 0.102
+0.00%
$ 22,431 $ 2,517
Jun 13, 12 AM $ 0.1
+0.85%
$ 22,102 $ 2,309
Jun 12, 5 PM $ 0.0993
+0.00%
$ -- $ 2,197
Jun 12, 2 PM $ 0.0992
+0.00%
$ 21,914 $ 2,203
Jun 12, 1 PM $ 0.0994
+0.00%
$ 21,953 $ 2,349
Jun 12, 12 PM $ 0.0991
-0.08%
$ 21,881 $ 2,251
Jun 12, 11 AM $ 0.0995
-0.58%
$ 21,984 $ 2,061
Jun 12, 10 AM $ 0.1
+0.51%
$ 22,101 $ 1,762
Jun 12, 9 AM $ 0.0994
+1.01%
$ 21,960 $ 1,505
Jun 12, 3 AM $ 0.0982
+0.00%
$ 21,691 $ 2,640
Jun 11, 7 PM $ 0.1
+0.00%
$ 22,099 $ 3,411
Jun 11, 6 PM $ 0.1
+0.06%
$ 22,151 $ 3,519
Jun 11, 4 PM $ 0.0983
+0.00%
$ 21,718 $ 3,381
Jun 11, 2 PM $ 0.0971
+0.00%
$ 21,437 $ 3,475
Jun 11, 8 AM $ 0.0981
+0.00%
$ 21,671 $ 5,192
Jun 11, 5 AM $ 0.0975
+0.94%
$ 21,531 $ 5,218
Jun 11, 4 AM $ 0.0959
+0.39%
$ 21,174 $ 4,308
Jun 11, 3 AM $ 0.0948
+0.38%
$ 20,940 $ 4,242
Jun 11, 2 AM $ 0.0931
+0.00%
$ 20,558 $ 3,574
Download