PUNDIX Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.128
+5.45%
$-- $76
Jun 29 $0.095
+12.16%
$-- $469
Jun 22 $0.0954
-0.11%
$-- $39,828
Jun 15 $0.0959
-9.26%
$-- $2,216
Jun 8 $0.103
+3.06%
$-- $9,961
Jun 1 $0.104
-28.67%
$22,004 $16,955
May 25 $0.135
-4.10%
$-- $2,235
May 18 $0.145
+5.17%
$30,984 $3,179
May 11 $0.146
-8.41%
$-- $3,018
May 4 $0.158
+5.95%
$-- $7,765
Apr 20 $0.153
+1.21%
$-- $5,295
Apr 13 $0.153
+5.03%
$-- $8,860
Apr 6 $0.148
+2.02%
$32,219 $1,913
Mar 30 $0.145
+2.88%
$31,997 $5,424
Mar 23 $0.145
-5.17%
$30,689 $3,508
Mar 16 $0.157
+0.00%
$-- $1,876
Feb 23 $0.163
+4.04%
$-- $12,999
Feb 16 $0.174
+0.60%
$-- $2,121
Feb 9 $0.168
+0.81%
$-- $3,114
Jan 26 $0.218
+0.00%
$-- $1,539
Jan 12 $0.238
+0.00%
$-- $8,075
Jan 5 $0.245
-0.07%
$53,826 $11,708
Dec 29 $0.241
+3.69%
$-- $60,221
Dec 22 $0.229
+0.79%
$55,630 $51,064
Dec 15 $0.228
-1.98%
$-- $102,150
Dec 8 $0.234
-1.00%
$-- $85,792
Dec 1 $0.247
+2.01%
$50,158 $7,813
Nov 24 $0.257
+5.89%
$51,462 $87,998
Nov 17 $0.246
-8.29%
$46,606 $67,335
Nov 10 $0.276
-11.34%
$51,809 $33,313
Nov 3 $0.306
+2.55%
$60,246 $290,551
Oct 27 $0.308
-10.29%
$65,346 $949,849
Oct 20 $0.355
+2.40%
$61,712 $591,718
Oct 13 $0.337
+8.32%
$-- $235,406
Oct 6 $0.282
-14.91%
$62,764 $23,601
Sep 29 $0.315
+0.00%
$70,547 $29
Download