PUNDIX Historical Data

PUNDIX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.275
+0.25%
$ 54,276 $ 8,559
Nov 15, 6 PM $ 0.276
+0.00%
$ 54,484 $ 8,445
Nov 15, 5 PM $ 0.275
+0.44%
$ 54,285 $ 8,410
Nov 15, 4 PM $ 0.273
-0.26%
$ 53,889 $ 8,411
Nov 15, 2 PM $ 0.275
+0.00%
$ 54,192 $ 8,396
Nov 15, 1 PM $ 0.274
+0.64%
$ 54,066 $ 8,385
Nov 15, 12 PM $ 0.273
+0.10%
$ 53,718 $ 8,238
Nov 15, 11 AM $ 0.273
+0.00%
$ 53,827 $ 8,169
Nov 15, 9 AM $ 0.271
+0.00%
$ 53,434 $ 8,242
Nov 15, 8 AM $ 0.274
+0.00%
$ 53,952 $ 8,231
Nov 15, 7 AM $ 0.273
-0.06%
$ 54,046 $ 8,247
Nov 15, 6 AM $ 0.274
-0.03%
$ 54,059 $ 8,199
Nov 15, 5 AM $ 0.274
+0.19%
$ 54,036 $ 8,171
Nov 14, 11 PM $ 0.273
+0.00%
$ 53,832 $ 8,068
Nov 14, 10 PM $ 0.273
+0.00%
$ 53,848 $ 7,998
Nov 14, 9 PM $ 0.272
-0.54%
$ 50,474 $ 8,033
Nov 14, 8 PM $ 0.274
-1.20%
$ 50,727 $ 8,089
Nov 14, 7 PM $ 0.277
+1.42%
$ 51,336 $ 8,060
Nov 14, 6 PM $ 0.273
-0.59%
$ 50,682 $ 7,822
Nov 14, 3 PM $ 0.276
+0.11%
$ 51,207 $ 7,689
Nov 14, 2 PM $ 0.276
+2.64%
$ 51,162 $ 7,324
Nov 14, 1 PM $ 0.267
+0.12%
$ 49,596 $ 6,983
Nov 14, 9 AM $ 0.275
-0.46%
$ 50,979 $ 7,087
Nov 14, 7 AM $ 0.276
+0.00%
$ 51,247 $ 6,998
Nov 14, 5 AM $ 0.274
+1.29%
$ 50,739 $ 6,904
Nov 13, 11 PM $ 0.279
-1.23%
$ 51,723 $ 7,168
Nov 13, 8 PM $ 0.282
+0.00%
$ 52,364 $ 6,168
Nov 13, 7 PM $ 0.28
+0.00%
$ 51,922 $ 6,150
Nov 13, 6 PM $ 0.279
-2.29%
$ 51,788 $ 6,216
Nov 13, 3 PM $ 0.292
+0.00%
$ 54,149 $ 4,901
Nov 13, 12 PM $ 0.298
+0.00%
$ 55,250 $ 4,963
Nov 13, 7 AM $ 0.303
+0.01%
$ 56,124 $ 4,932
Nov 13, 5 AM $ 0.296
-1.37%
$ 54,873 $ 4,809
Nov 13, 4 AM $ 0.3
+0.01%
$ 55,643 $ 2,861
Nov 12, 4 PM $ 0.308
+0.00%
$ 61,465 $ 1,863
Nov 12, 3 PM $ 0.312
+0.00%
$ 62,280 $ 1,881
Nov 12, 1 PM $ 0.316
-0.17%
$ 63,098 $ 1,867
Nov 12, 12 PM $ 0.316
+0.00%
$ 62,999 $ 1,846
Nov 12, 11 AM $ 0.316
-1.64%
$ 63,029 $ 1,837
Nov 12, 10 AM $ 0.317
+0.09%
$ 63,266 $ 325
Nov 12, 4 AM $ 0.314
-0.13%
$ 62,641 $ 9,774
Nov 12, 1 AM $ 0.313
+1.18%
$ 62,432 $ 9,377
Nov 12, 12 AM $ 0.309
-0.33%
$ 61,615 $ 8,782
Nov 11, 11 PM $ 0.309
+0.00%
$ 61,633 $ 8,769
Nov 11, 7 PM $ 0.309
+0.00%
$ 61,710 $ 8,008
Nov 11, 4 PM $ 0.312
+2.96%
$ 62,192 $ 5,065
Nov 11, 2 PM $ 0.307
+0.00%
$ 61,312 $ 5,137
Nov 11, 12 PM $ 0.309
-1.46%
$ 61,712 $ 5,142
Nov 11, 9 AM $ 0.311
+0.00%
$ 62,129 $ 4,677
Nov 11, 8 AM $ 0.311
+0.00%
$ 62,019 $ 4,609