PUNDIX Historical Data

PUNDIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.306
+0.10%
$ 61,103 $ 3,446
Nov 11, 6 AM $ 0.305
+1.94%
$ 60,925 $ 3,425
Nov 11, 5 AM $ 0.299
-2.03%
$ 59,748 $ 1,845
Nov 11, 4 AM $ 0.306
+0.00%
$ 59,526 $ 555
Nov 11, 2 AM $ 0.31
+0.76%
$ 60,343 $ 90
Nov 11, 1 AM $ 0.306
+0.00%
$ 59,517 $ 76
Nov 10, 7 PM $ 0.303
+0.00%
$ 59,069 $ 69
Nov 10, 3 PM $ 0.301
-1.31%
$ 58,725 $ 47
Nov 10, 10 AM $ 0.311
+0.36%
$ 60,509 $ 9
Nov 10, 2 AM $ 0.311
+0.00%
$ 61,120 $ 57,555
Nov 10, 1 AM $ 0.311
-0.20%
$ 61,199 $ 58,178
Nov 9, 8 PM $ 0.306
+0.00%
$ 60,246 $ 57,096
Nov 9, 2 PM $ 0.305
+1.74%
$ 59,912 $ 56,263
Nov 9, 1 PM $ 0.299
+0.00%
$ 58,864 $ 56,232
Nov 9, 12 PM $ 0.297
+0.00%
$ 58,435 $ 56,491
Nov 9, 11 AM $ 0.298
+0.00%
$ 58,579 $ 56,430
Nov 9, 10 AM $ 0.294
-1.12%
$ 57,788 $ 56,940
Nov 9, 7 AM $ 0.296
+0.00%
$ 58,232 $ 54,909
Nov 9, 4 AM $ 0.298
+0.19%
$ 58,676 $ 55,013
Nov 9, 3 AM $ 0.299
-1.37%
$ 59,126 $ 54,545
Nov 9, 2 AM $ 0.3
+0.00%
$ 59,311 $ 53,870
Nov 9, 12 AM $ 0.303
+0.00%
$ 59,818 $ 53,373
Nov 8, 11 PM $ 0.306
+0.00%
$ 60,324 $ 53,378
Nov 8, 9 PM $ 0.306
+0.00%
$ 60,353 $ 52,769
Nov 8, 3 PM $ 0.3
-0.31%
$ 59,218 $ 50,646
Nov 8, 2 PM $ 0.303
-0.33%
$ 59,756 $ 50,275
Nov 8, 1 PM $ 0.304
-0.30%
$ 59,928 $ 50,499
Nov 8, 11 AM $ 0.305
+0.00%
$ 60,221 $ 51,323
Nov 8, 10 AM $ 0.305
+0.00%
$ 60,257 $ 51,267
Nov 8, 9 AM $ 0.307
+0.00%
$ 60,578 $ 50,870
Nov 8, 8 AM $ 0.307
+0.00%
$ 60,606 $ 51,054
Nov 8, 6 AM $ 0.309
-0.30%
$ 60,922 $ 51,503
Nov 8, 5 AM $ 0.31
+0.00%
$ 61,223 $ 52,120
Nov 8, 4 AM $ 0.31
+0.00%
$ 65,396 $ 52,410
Nov 8, 3 AM $ 0.31
+0.00%
$ 65,499 $ 51,527
Nov 8, 1 AM $ 0.31
-0.62%
$ 65,524 $ 51,896
Nov 8, 12 AM $ 0.312
+1.68%
$ 65,930 $ 52,509
Nov 7, 11 PM $ 0.308
+0.00%
$ 64,990 $ 52,468
Nov 7, 10 PM $ 0.304
-0.30%
$ 64,275 $ 52,818
Nov 7, 6 PM $ 0.303
+0.85%
$ 63,927 $ 49,621
Nov 7, 5 PM $ 0.298
+3.02%
$ 62,980 $ 50,248
Nov 7, 4 PM $ 0.292
+2.41%
$ 61,677 $ 48,462
Nov 7, 3 PM $ 0.284
-0.21%
$ 59,963 $ 47,165
Nov 7, 2 PM $ 0.285
+4.13%
$ 60,195 $ 47,846
Nov 7, 1 PM $ 0.276
-0.61%
$ 58,180 $ 46,578
Nov 7, 12 PM $ 0.276
-1.07%
$ 58,308 $ 44,503
Nov 7, 11 AM $ 0.273
-2.88%
$ 57,681 $ 44,016
Nov 7, 10 AM $ 0.285
+1.24%
$ 60,258 $ 41,718
Nov 7, 9 AM $ 0.284
-0.34%
$ 59,958 $ 41,278
Nov 7, 8 AM $ 0.283
+0.00%
$ 59,795 $ 40,094