PUNDIX Historical Data

PUNDIX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.287
+0.09%
$ 60,640 $ 40,086
Nov 7, 5 AM $ 0.288
+1.12%
$ 60,797 $ 40,588
Nov 7, 4 AM $ 0.285
+0.00%
$ 60,148 $ 42,173
Nov 7, 3 AM $ 0.285
+0.77%
$ 63,309 $ 42,391
Nov 7, 2 AM $ 0.286
+2.82%
$ 63,531 $ 43,033
Nov 7, 1 AM $ 0.28
-0.76%
$ 62,139 $ 42,982
Nov 7, 12 AM $ 0.283
+0.07%
$ 62,823 $ 43,556
Nov 6, 11 PM $ 0.282
-0.98%
$ 62,561 $ 47,264
Nov 6, 10 PM $ 0.282
+0.34%
$ 62,630 $ 39,829
Nov 6, 9 PM $ 0.281
+0.12%
$ 62,293 $ 36,663
Nov 6, 6 PM $ 0.284
+0.55%
$ 63,075 $ 35,776
Nov 6, 5 PM $ 0.279
-0.09%
$ 61,867 $ 36,479
Nov 6, 4 PM $ 0.278
-0.42%
$ 61,616 $ 36,371
Nov 6, 3 PM $ 0.28
-1.63%
$ 62,036 $ 35,229
Nov 6, 2 PM $ 0.288
+0.00%
$ 63,934 $ 34,677
Nov 6, 1 PM $ 0.284
+1.28%
$ 63,079 $ 34,932
Nov 6, 12 PM $ 0.279
+0.48%
$ 61,952 $ 34,009
Nov 6, 11 AM $ 0.277
+0.17%
$ 61,438 $ 32,355
Nov 6, 10 AM $ 0.277
+1.45%
$ 61,423 $ 30,235
Nov 6, 9 AM $ 0.273
-0.35%
$ 60,609 $ 30,788
Nov 6, 6 AM $ 0.275
-0.58%
$ 61,092 $ 47,342
Nov 6, 5 AM $ 0.279
+0.00%
$ 61,907 $ 47,483
Nov 6, 12 AM $ 0.278
+0.01%
$ 60,503 $ 47,664
Nov 5, 11 PM $ 0.277
-0.18%
$ 60,449 $ 47,947
Nov 5, 10 PM $ 0.279
+0.00%
$ 60,731 $ 48,562
Nov 5, 9 PM $ 0.285
+0.00%
$ 62,233 $ 47,834
Nov 5, 8 PM $ 0.285
+1.76%
$ 62,029 $ 48,349
Nov 5, 6 PM $ 0.279
+0.00%
$ 60,731 $ 48,504
Nov 5, 5 PM $ 0.28
+1.30%
$ 61,102 $ 47,896
Nov 5, 4 PM $ 0.274
+0.32%
$ 59,799 $ 48,004
Nov 5, 11 AM $ 0.269
+1.29%
$ 58,596 $ 47,583
Nov 5, 10 AM $ 0.27
+0.16%
$ 58,962 $ 47,828
Nov 5, 9 AM $ 0.27
-3.75%
$ 58,818 $ 47,972
Nov 5, 8 AM $ 0.279
+2.32%
$ 60,869 $ 48,413
Nov 5, 7 AM $ 0.274
+0.00%
$ 59,788 $ 48,449
Nov 5, 6 AM $ 0.272
+0.00%
$ 59,390 $ 48,774
Nov 5, 5 AM $ 0.273
-1.22%
$ 59,523 $ 48,980
Nov 5, 1 AM $ 0.266
-1.56%
$ 57,981 $ 48,298
Nov 5, 12 AM $ 0.27
-1.79%
$ 58,916 $ 47,763
Nov 4, 10 PM $ 0.278
+2.82%
$ 60,649 $ 44,971
Nov 4, 9 PM $ 0.27
+0.85%
$ 58,924 $ 42,601
Nov 4, 8 PM $ 0.276
-1.05%
$ 60,275 $ 43,319
Nov 4, 7 PM $ 0.278
+0.03%
$ 60,546 $ 44,495
Nov 4, 6 PM $ 0.281
+0.03%
$ 61,391 $ 43,893
Nov 4, 5 PM $ 0.28
+0.00%
$ 61,198 $ 43,210
Nov 4, 3 PM $ 0.287
+2.57%
$ 62,703 $ 43,532
Nov 4, 2 PM $ 0.284
-1.06%
$ 61,960 $ 43,031
Nov 4, 1 PM $ 0.284
-0.26%
$ 62,020 $ 43,531
Nov 4, 12 PM $ 0.285
+0.78%
$ 62,229 $ 44,384
Nov 4, 11 AM $ 0.29
+2.85%
$ 63,168 $ 46,738