PUNDIX Historical Data

PUNDIX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.278
+2.42%
$ 60,744 $ 46,643
Nov 4, 8 AM $ 0.272
-0.59%
$ 59,374 $ 44,075
Nov 4, 7 AM $ 0.277
+4.58%
$ 60,519 $ 44,023
Nov 4, 6 AM $ 0.267
-7.24%
$ 58,255 $ 44,051
Nov 4, 4 AM $ 0.296
+1.02%
$ 64,479 $ 44,321
Nov 4, 2 AM $ 0.294
+0.00%
$ 63,965 $ 43,990
Nov 4, 1 AM $ 0.293
+0.23%
$ 63,833 $ 44,043
Nov 4, 12 AM $ 0.292
+0.66%
$ 63,619 $ 44,092
Nov 3, 11 PM $ 0.289
+0.26%
$ 62,921 $ 44,523
Nov 3, 8 PM $ 0.289
-2.00%
$ 62,913 $ 40,270
Nov 3, 7 PM $ 0.294
-0.61%
$ 63,980 $ 41,087
Nov 3, 6 PM $ 0.297
+0.74%
$ 64,740 $ 40,845
Nov 3, 5 PM $ 0.294
+0.88%
$ 64,040 $ 41,258
Nov 3, 4 PM $ 0.29
-0.51%
$ 63,073 $ 41,509
Nov 3, 3 PM $ 0.292
+0.64%
$ 63,686 $ 40,223
Nov 3, 2 PM $ 0.291
-1.30%
$ 63,283 $ 39,967
Nov 3, 1 PM $ 0.293
+0.63%
$ 63,856 $ 40,345
Nov 3, 12 PM $ 0.293
+0.00%
$ 63,831 $ 41,760
Nov 3, 11 AM $ 0.293
+0.04%
$ 63,731 $ 41,874
Nov 3, 10 AM $ 0.295
+0.76%
$ 64,303 $ 42,103
Nov 3, 9 AM $ 0.293
+0.28%
$ 63,912 $ 43,549
Nov 3, 8 AM $ 0.293
-0.21%
$ 63,819 $ 43,446
Nov 3, 6 AM $ 0.292
-0.52%
$ 63,656 $ 211,930
Nov 3, 5 AM $ 0.295
-0.06%
$ 64,158 $ 211,835
Nov 3, 4 AM $ 0.293
-0.78%
$ 64,417 $ 211,767
Nov 3, 3 AM $ 0.296
+0.39%
$ 64,902 $ 213,669
Nov 3, 2 AM $ 0.294
+0.00%
$ 64,588 $ 210,562
Nov 3, 1 AM $ 0.294
-1.08%
$ 64,540 $ 210,921
Nov 3, 12 AM $ 0.297
-0.30%
$ 65,231 $ 211,976
Nov 2, 11 PM $ 0.298
+1.12%
$ 65,346 $ 213,398
Nov 2, 10 PM $ 0.294
-0.33%
$ 64,650 $ 211,343
Nov 2, 9 PM $ 0.295
+0.16%
$ 64,864 $ 211,595
Nov 2, 6 PM $ 0.301
-0.08%
$ 66,064 $ 214,104
Nov 2, 5 PM $ 0.301
-0.03%
$ 66,186 $ 214,031
Nov 2, 4 PM $ 0.302
+0.15%
$ 66,219 $ 214,425
Nov 2, 3 PM $ 0.301
+0.07%
$ 66,135 $ 211,624
Nov 2, 2 PM $ 0.301
-0.41%
$ 66,113 $ 213,455
Nov 2, 1 PM $ 0.303
-0.17%
$ 66,504 $ 216,782
Nov 2, 12 PM $ 0.304
+0.03%
$ 66,846 $ 218,746
Nov 2, 11 AM $ 0.305
+0.94%
$ 66,901 $ 221,702
Nov 2, 10 AM $ 0.302
-0.42%
$ 66,257 $ 216,534
Nov 2, 9 AM $ 0.304
+0.07%
$ 66,714 $ 221,857
Nov 2, 8 AM $ 0.304
+0.07%
$ 66,778 $ 212,477
Nov 2, 7 AM $ 0.304
+0.00%
$ 66,689 $ 210,341
Nov 2, 6 AM $ 0.304
-0.10%
$ 66,709 $ 210,365
Nov 2, 4 AM $ 0.303
-0.12%
$ 66,604 $ 209,405
Nov 2, 3 AM $ 0.303
-1.68%
$ 66,682 $ 210,773
Nov 1, 10 PM $ 0.308
+0.00%
$ 67,801 $ 210,893
Nov 1, 9 PM $ 0.309
-0.19%
$ 67,835 $ 211,264
Nov 1, 8 PM $ 0.309
+0.00%
$ 67,907 $ 210,722