PUNDIX Historical Data

PUNDIX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.309
+0.06%
$ 67,857 $ 211,006
Nov 1, 6 PM $ 0.309
+0.15%
$ 67,814 $ 211,092
Nov 1, 5 PM $ 0.308
-0.53%
$ 67,764 $ 210,571
Nov 1, 4 PM $ 0.31
+0.02%
$ 68,146 $ 210,704
Nov 1, 3 PM $ 0.309
+0.50%
$ 68,005 $ 211,325
Nov 1, 2 PM $ 0.309
+0.05%
$ 67,906 $ 211,289
Nov 1, 1 PM $ 0.309
+0.08%
$ 67,857 $ 212,820
Nov 1, 12 PM $ 0.309
+0.00%
$ 67,817 $ 208,935
Nov 1, 11 AM $ 0.307
-0.57%
$ 67,571 $ 209,538
Nov 1, 10 AM $ 0.309
+2.21%
$ 67,891 $ 211,419
Nov 1, 9 AM $ 0.302
+0.11%
$ 66,455 $ 205,127
Nov 1, 8 AM $ 0.302
+0.39%
$ 66,406 $ 205,232
Nov 1, 7 AM $ 0.301
-0.14%
$ 66,090 $ 204,130
Nov 1, 6 AM $ 0.301
-0.29%
$ 66,147 $ 207,306
Nov 1, 5 AM $ 0.302
+0.02%
$ 66,326 $ 209,608
Nov 1, 4 AM $ 0.302
-0.96%
$ 64,968 $ 209,678
Nov 1, 3 AM $ 0.301
+0.04%
$ 64,643 $ 211,402
Nov 1, 2 AM $ 0.301
+0.13%
$ 64,588 $ 211,780
Nov 1, 1 AM $ 0.301
-0.03%
$ 64,554 $ 213,187
Nov 1, 12 AM $ 0.302
+0.41%
$ 64,817 $ 211,662
Oct 31, 11 PM $ 0.301
+0.97%
$ 64,653 $ 214,784
Oct 31, 10 PM $ 0.298
+0.01%
$ 64,084 $ 203,276
Oct 31, 9 PM $ 0.299
-2.53%
$ 64,161 $ 204,292
Oct 31, 8 PM $ 0.307
+0.00%
$ 65,863 $ 205,892
Oct 31, 7 PM $ 0.305
+0.66%
$ 65,567 $ 204,480
Oct 31, 6 PM $ 0.303
+0.32%
$ 65,123 $ 203,968
Oct 31, 5 PM $ 0.302
+0.10%
$ 64,828 $ 203,559
Oct 31, 4 PM $ 0.303
-0.55%
$ 65,106 $ 205,102
Oct 31, 3 PM $ 0.303
+0.05%
$ 65,166 $ 204,213
Oct 31, 2 PM $ 0.303
-0.19%
$ 65,173 $ 204,242
Oct 31, 1 PM $ 0.303
+0.09%
$ 65,121 $ 207,870
Oct 31, 12 PM $ 0.302
-1.11%
$ 64,905 $ 207,405
Oct 31, 11 AM $ 0.303
-0.69%
$ 65,067 $ 210,244
Oct 31, 10 AM $ 0.308
+1.40%
$ 66,149 $ 214,186
Oct 31, 9 AM $ 0.303
-0.39%
$ 65,063 $ 210,825
Oct 31, 8 AM $ 0.305
+0.48%
$ 65,553 $ 212,902
Oct 31, 7 AM $ 0.299
-1.36%
$ 64,192 $ 209,020
Oct 31, 6 AM $ 0.304
-1.35%
$ 65,207 $ 213,390
Oct 31, 5 AM $ 0.307
+0.25%
$ 65,914 $ 211,566
Oct 31, 4 AM $ 0.306
+1.29%
$ 62,663 $ 202,238
Oct 31, 3 AM $ 0.301
-0.13%
$ 61,824 $ 195,502
Oct 31, 2 AM $ 0.303
+0.30%
$ 62,054 $ 198,705
Oct 31, 1 AM $ 0.302
+0.10%
$ 61,956 $ 194,564
Oct 31, 12 AM $ 0.301
+0.69%
$ 61,736 $ 187,769
Oct 30, 11 PM $ 0.299
-0.05%
$ 61,291 $ 184,164
Oct 30, 10 PM $ 0.298
+0.05%
$ 61,183 $ 188,856
Oct 30, 9 PM $ 0.298
+0.70%
$ 61,145 $ 190,350
Oct 30, 8 PM $ 0.296
+0.99%
$ 60,699 $ 189,830
Oct 30, 7 PM $ 0.292
-0.75%
$ 59,809 $ 191,067
Oct 30, 6 PM $ 0.294
-1.63%
$ 60,253 $ 184,694