PUNDIX Historical Data

PUNDIX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.299
-0.68%
$ 61,363 $ 196,918
Oct 30, 4 PM $ 0.296
-0.32%
$ 60,772 $ 179,270
Oct 30, 3 PM $ 0.299
+0.25%
$ 61,407 $ 158,775
Oct 30, 2 PM $ 0.299
+0.45%
$ 61,244 $ 115,996
Oct 30, 1 PM $ 0.298
-4.05%
$ 61,096 $ 115,872
Oct 30, 12 PM $ 0.31
-0.75%
$ 63,648 $ 117,541
Oct 30, 11 AM $ 0.313
+0.03%
$ 64,273 $ 118,154
Oct 30, 10 AM $ 0.313
-0.23%
$ 64,251 $ 118,020
Oct 30, 9 AM $ 0.314
-0.45%
$ 64,445 $ 118,267
Oct 30, 9 AM $ 0.314
-0.45%
$ 64,445 $ 118,267
Oct 30, 9 AM $ 0.314
-0.45%
$ 64,445 $ 118,267
Oct 30, 9 AM $ 0.314
-0.45%
$ 64,445 $ 118,267
Oct 30, 8 AM $ 0.32
-0.09%
$ 65,710 $ 119,087
Oct 30, 8 AM $ 0.32
-0.09%
$ 65,710 $ 119,087
Oct 30, 8 AM $ 0.32
-0.09%
$ 65,710 $ 119,087
Oct 30, 8 AM $ 0.32
-0.09%
$ 65,710 $ 119,087
Oct 30, 7 AM $ 0.318
+0.00%
$ 65,288 $ 118,184
Oct 30, 7 AM $ 0.318
+0.00%
$ 65,288 $ 118,184
Oct 30, 7 AM $ 0.318
+0.00%
$ 65,288 $ 118,184
Oct 30, 7 AM $ 0.318
+0.00%
$ 65,288 $ 118,184
Oct 30, 6 AM $ 0.318
-0.20%
$ 65,295 $ 118,394
Oct 30, 6 AM $ 0.318
-0.20%
$ 65,295 $ 118,394
Oct 30, 6 AM $ 0.318
-0.20%
$ 65,295 $ 118,394
Oct 30, 6 AM $ 0.318
-0.20%
$ 65,295 $ 118,394
Oct 30, 4 AM $ 0.32
+0.00%
$ 56,558 $ 118,841
Oct 30, 4 AM $ 0.32
+0.00%
$ 56,558 $ 118,841
Oct 30, 4 AM $ 0.32
+0.00%
$ 56,558 $ 118,841
Oct 30, 4 AM $ 0.32
+0.00%
$ 56,558 $ 118,841
Oct 30, 3 AM $ 0.32
+0.00%
$ 56,579 $ 118,049
Oct 30, 3 AM $ 0.32
+0.00%
$ 56,579 $ 118,049
Oct 30, 3 AM $ 0.32
+0.00%
$ 56,579 $ 118,049
Oct 30, 3 AM $ 0.32
+0.00%
$ 56,579 $ 118,049
Oct 30, 1 AM $ 0.319
+0.00%
$ 56,258 $ 120,591
Oct 30, 1 AM $ 0.319
+0.00%
$ 56,258 $ 120,591
Oct 30, 1 AM $ 0.319
+0.00%
$ 56,258 $ 120,591
Oct 30, 1 AM $ 0.319
+0.00%
$ 56,258 $ 120,591
Oct 29, 7 PM $ 0.329
+6.29%
$ 58,112 $ 111,585
Oct 29, 7 PM $ 0.329
+6.29%
$ 58,112 $ 111,585
Oct 29, 7 PM $ 0.329
+6.29%
$ 58,112 $ 111,585
Oct 29, 7 PM $ 0.329
+6.29%
$ 58,112 $ 111,585
Oct 29, 6 PM $ 0.315
-1.31%
$ 55,701 $ 113,038
Oct 29, 6 PM $ 0.315
-1.31%
$ 55,701 $ 113,038
Oct 29, 6 PM $ 0.315
-1.31%
$ 55,701 $ 113,038
Oct 29, 6 PM $ 0.315
-1.31%
$ 55,701 $ 113,038
Oct 29, 6 AM $ 0.322
+0.00%
$ 56,925 $ 113,581
Oct 29, 6 AM $ 0.322
+0.00%
$ 56,925 $ 113,581
Oct 29, 6 AM $ 0.322
+0.00%
$ 56,925 $ 113,581
Oct 29, 6 AM $ 0.322
+0.00%
$ 56,925 $ 113,581
Oct 29, 4 AM $ 0.321
-1.53%
$ 56,712 $ 114,699
Oct 29, 4 AM $ 0.321
-1.53%
$ 56,712 $ 114,699