PUNDIX Historical Data

PUNDIX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.321
-1.53%
$ 56,712 $ 114,699
Oct 29, 4 AM $ 0.321
-1.53%
$ 56,712 $ 114,699
Oct 29, 1 AM $ 0.328
-0.16%
$ 57,999 $ 113,883
Oct 29, 12 AM $ 0.329
+0.00%
$ 58,098 $ 116,012
Oct 28, 7 PM $ 0.335
-1.11%
$ 59,205 $ 117,536
Oct 28, 8 AM $ 0.339
+0.00%
$ 59,888 $ 117,165
Oct 27, 8 PM $ 0.343
+0.00%
$ 60,522 $ 117,703
Oct 27, 4 PM $ 0.346
+0.78%
$ 61,162 $ 116,771
Oct 27, 3 PM $ 0.344
+0.67%
$ 60,783 $ 116,634
Oct 27, 8 AM $ 0.346
-0.65%
$ 61,172 $ 118,493
Oct 27, 7 AM $ 0.349
+0.00%
$ 61,689 $ 119,500
Oct 27, 6 AM $ 0.352
+0.91%
$ 62,109 $ 118,653
Oct 27, 4 AM $ 0.347
+0.00%
$ 61,259 $ 117,217
Oct 27, 3 AM $ 0.347
+0.00%
$ 61,358 $ 116,008
Oct 27, 1 AM $ 0.344
+0.00%
$ 60,721 $ 117,874
Oct 26, 10 PM $ 0.349
+0.00%
$ 61,712 $ 114,135
Oct 26, 7 PM $ 0.344
-1.15%
$ 60,797 $ 114,388
Oct 26, 1 PM $ 0.357
+0.54%
$ 63,022 $ 114,525
Oct 26, 2 AM $ 0.345
+0.00%
$ 60,959 $ 114,386
Oct 25, 11 PM $ 0.355
-0.17%
$ 62,615 $ 112,538
Oct 25, 9 PM $ 0.354
-0.01%
$ 62,450 $ 112,157
Oct 25, 5 PM $ 0.353
-0.05%
$ 62,251 $ 111,881
Oct 25, 10 AM $ 0.353
+0.03%
$ 62,349 $ 112,102
Oct 24, 7 PM $ 0.365
+0.02%
$ 64,462 $ 111,335
Oct 24, 4 PM $ 0.361
+0.00%
$ 63,672 $ 99,559
Oct 24, 10 AM $ 0.376
+0.00%
$ 66,415 $ 114,256
Oct 24, 9 AM $ 0.376
+1.31%
$ 66,405 $ 111,375
Oct 24, 8 AM $ 0.37
-0.48%
$ 65,292 $ 111,897
Oct 24, 7 AM $ 0.372
+0.00%
$ 65,605 $ 111,968
Oct 24, 5 AM $ 0.372
+0.00%
$ 65,676 $ 112,576
Oct 24, 4 AM $ 0.374
+0.74%
$ 66,094 $ 110,809
Oct 24, 2 AM $ 0.368
+0.00%
$ 64,986 $ 109,742
Oct 24, 1 AM $ 0.368
-1.31%
$ 64,963 $ 110,913
Oct 24, 12 AM $ 0.373
+0.00%
$ 65,805 $ 108,352
Oct 23, 9 PM $ 0.368
+0.00%
$ 65,024 $ 92,846
Oct 23, 3 PM $ 0.372
+0.61%
$ 65,754 $ 108,755
Oct 23, 1 PM $ 0.37
+0.05%
$ 65,403 $ 107,611
Oct 23, 9 AM $ 0.37
-0.07%
$ 65,282 $ 107,678
Oct 23, 8 AM $ 0.37
+1.13%
$ 65,392 $ 107,744
Oct 23, 3 AM $ 0.355
+0.00%
$ 63,706 $ 98,240
Oct 22, 10 PM $ 0.344
+0.00%
$ -- $ 97,779
Oct 22, 9 PM $ 0.346
+0.00%
$ 62,051 $ 86,927
Oct 22, 9 AM $ 0.354
+0.00%
$ 63,496 $ 99,935
Oct 22, 8 AM $ 0.354
+0.00%
$ 63,445 $ 101,010
Oct 22, 5 AM $ 0.357
-1.95%
$ 64,137 $ 100,913
Oct 22, 4 AM $ 0.365
+1.90%
$ 74,092 $ 98,057
Oct 22, 3 AM $ 0.358
+2.45%
$ 72,694 $ 96,090
Oct 22, 1 AM $ 0.345
+0.00%
$ 70,204 $ 92,242
Oct 22, 12 AM $ 0.351
+0.00%
$ 71,382 $ 82,673
Oct 21, 4 PM $ 0.362
+0.00%
$ 73,499 $ 93,261