PUNDIX Historical Data

PUNDIX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.359
+0.00%
$ 72,996 $ 90,556
Oct 21, 11 AM $ 0.349
+3.83%
$ 70,852 $ 85,299
Oct 21, 10 AM $ 0.33
+0.08%
$ 67,052 $ 81,778
Oct 20, 6 PM $ 0.337
+0.00%
$ 64,774 $ 83,957
Oct 20, 4 PM $ 0.339
-1.24%
$ 65,132 $ 85,006
Oct 20, 1 PM $ 0.344
-3.03%
$ 66,091 $ 85,038
Oct 20, 12 PM $ 0.359
-0.77%
$ 69,037 $ 85,331
Oct 20, 10 AM $ 0.368
+3.84%
$ 70,699 $ 87,034
Oct 20, 6 AM $ 0.353
-0.54%
$ 69,443 $ 74,382
Oct 20, 4 AM $ 0.352
+0.00%
$ 69,213 $ 72,282
Oct 20, 1 AM $ 0.347
+0.00%
$ 68,216 $ 72,190
Oct 20, 12 AM $ 0.346
+0.00%
$ 68,127 $ 63,942
Oct 19, 2 PM $ 0.344
+0.00%
$ 67,775 $ 70,784
Oct 19, 1 PM $ 0.344
+0.60%
$ 67,765 $ 70,353
Oct 19, 12 PM $ 0.336
+0.00%
$ 66,178 $ 67,660
Oct 19, 10 AM $ 0.336
+0.00%
$ 66,183 $ 62,316
Oct 19, 3 AM $ 0.332
-1.16%
$ 62,116 $ 66,646
Oct 19, 2 AM $ 0.336
+0.00%
$ 62,798 $ 59,624
Oct 18, 3 PM $ 0.337
+1.99%
$ 62,962 $ 61,923
Oct 18, 10 AM $ 0.326
-1.94%
$ 61,012 $ 60,146
Oct 18, 9 AM $ 0.333
-0.04%
$ 71,175 $ 59,651
Oct 18, 8 AM $ 0.339
+0.00%
$ 72,591 $ 59,572
Oct 18, 7 AM $ 0.338
+1.96%
$ 72,400 $ 59,570
Oct 18, 6 AM $ 0.332
+9.34%
$ 70,996 $ 56,715
Oct 18, 5 AM $ 0.302
+2.18%
$ 64,636 $ 43,288
Oct 17, 8 AM $ 0.289
-0.20%
$ 62,323 $ 42,175
Oct 17, 7 AM $ 0.289
-0.55%
$ 62,339 $ 41,655
Oct 17, 6 AM $ 0.291
+0.00%
$ 62,748 $ 41,518
Oct 17, 1 AM $ 0.292
+0.00%
$ 63,024 $ 40,419
Oct 17, 12 AM $ 0.291
+0.00%
$ 62,882 $ 40,290
Oct 16, 11 PM $ 0.29
+0.00%
$ 62,684 $ 40,523
Oct 16, 7 PM $ 0.292
+0.10%
$ 63,056 $ 40,458
Oct 16, 6 PM $ 0.291
+0.00%
$ 62,819 $ 40,264
Oct 16, 5 PM $ 0.291
+0.00%
$ 62,720 $ 41,152
Oct 16, 4 PM $ 0.297
+0.00%
$ 64,126 $ 41,083
Oct 16, 3 PM $ 0.297
+0.00%
$ 64,032 $ 41,957
Oct 16, 2 PM $ 0.303
+0.00%
$ 65,441 $ 41,822
Oct 16, 1 PM $ 0.302
-0.06%
$ 65,269 $ 41,900
Oct 16, 12 PM $ 0.302
+0.02%
$ 65,290 $ 40,885
Oct 16, 2 AM $ 0.312
+0.00%
$ 68,535 $ 39,824
Oct 16, 1 AM $ 0.312
+0.00%
$ 68,542 $ 38,867
Oct 16, 12 AM $ 0.316
+2.93%
$ 69,428 $ 35,623
Oct 15, 8 PM $ 0.298
+0.00%
$ 65,487 $ 33,422
Oct 15, 2 PM $ 0.307
+0.00%
$ 67,314 $ 33,924
Oct 15, 11 AM $ 0.31
+0.00%
$ 66,506 $ 35,012
Oct 15, 9 AM $ 0.321
-0.10%
$ 68,703 $ 33,374
Oct 14, 4 PM $ 0.317
+1.31%
$ 67,909 $ 32,889
Oct 14, 9 AM $ 0.307
+0.00%
$ 61,257 $ 31,949
Oct 14, 6 AM $ 0.307
+0.00%
$ 61,258 $ 33,476
Oct 14, 5 AM $ 0.322
-1.95%
$ 64,264 $ 32,504