PUNDIX Historical Data

PUNDIX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.332
+0.00%
$ 66,156 $ 27,759
Oct 13, 1 PM $ 0.342
-0.26%
$ 68,230 $ 24,540
Oct 13, 12 PM $ 0.343
+3.90%
$ 68,393 $ 24,516
Oct 13, 11 AM $ 0.329
+3.77%
$ 65,649 $ 20,957
Oct 13, 10 AM $ 0.317
+0.34%
$ 63,111 $ 15,743
Oct 13, 9 AM $ 0.313
+0.01%
$ 62,409 $ 14,158
Oct 13, 7 AM $ 0.31
+0.00%
$ 61,801 $ 13,994
Oct 13, 1 AM $ 0.31
-0.16%
$ 61,801 $ 13,972
Oct 12, 5 PM $ 0.315
+0.00%
$ 62,764 $ 11,421
Oct 12, 3 PM $ 0.31
+0.00%
$ 61,764 $ 11,108
Oct 12, 2 PM $ 0.302
+0.00%
$ 60,102 $ 10,890
Oct 12, 11 AM $ 0.296
+0.00%
$ 62,585 $ 10,903
Oct 12, 8 AM $ 0.297
+0.65%
$ 62,890 $ 9,515
Oct 12, 3 AM $ 0.286
+0.00%
$ 60,552 $ 9,370
Oct 12, 1 AM $ 0.282
+1.39%
$ 59,645 $ 6,475
Oct 11, 5 PM $ 0.282
+0.00%
$ 59,652 $ 6,773
Oct 11, 2 PM $ 0.281
+0.00%
$ 59,384 $ 6,773
Oct 11, 1 PM $ 0.282
-0.13%
$ 64,583 $ 6,768
Oct 10, 3 PM $ 0.297
-1.59%
$ 68,131 $ 7,911
Oct 10, 11 AM $ 0.306
+0.95%
$ 70,148 $ 6,572
Oct 9, 6 PM $ 0.297
-0.44%
$ 68,163 $ 5,813
Oct 9, 5 PM $ 0.299
+0.61%
$ 68,447 $ 2,774
Oct 9, 2 PM $ 0.301
+0.00%
$ 69,097 $ 2,797
Oct 9, 1 PM $ 0.301
-0.52%
$ 69,081 $ 2,803
Oct 9, 11 AM $ 0.3
+0.00%
$ 68,801 $ 2,813
Oct 9, 4 AM $ 0.307
+0.00%
$ 70,299 $ 2,844
Oct 8, 9 PM $ 0.312
+0.00%
$ 71,444 $ 2,842
Oct 8, 8 PM $ 0.312
+0.00%
$ 71,416 $ 2,876
Oct 8, 11 AM $ 0.31
+0.00%
$ 68,861 $ 2,797
Oct 8, 8 AM $ 0.31
+0.72%
$ 68,708 $ 2,748
Oct 8, 7 AM $ 0.307
-0.23%
$ 68,076 $ 2,746
Oct 8, 6 AM $ 0.307
-2.85%
$ 68,159 $ 2,636
Oct 8, 12 AM $ 0.32
+0.00%
$ 71,013 $ 222
Oct 7, 7 PM $ 0.319
+0.00%
$ 70,742 $ 211
Oct 7, 4 PM $ 0.324
-0.74%
$ 71,954 $ 199
Oct 7, 1 PM $ 0.334
+0.00%
$ 74,158 $ 175
Oct 7, 10 AM $ 0.331
-0.13%
$ 73,322 $ 169
Oct 7, 9 AM $ 0.331
+0.31%
$ 73,443 $ 156
Oct 7, 8 AM $ 0.33
+0.04%
$ 73,179 $ 109
Oct 7, 7 AM $ 0.332
+0.00%
$ 73,749 $ 83
Oct 7, 6 AM $ 0.334
+0.00%
$ 73,997 $ 77
Oct 6, 5 PM $ 0.331
+0.00%
$ 73,478 $ 52
Oct 5, 9 PM $ 0.318
+0.00%
$ 70,547 $ 90
Oct 5, 5 PM $ 0.321
+0.00%
$ 71,312 $ 84
Oct 2, 5 PM $ 0.315
+0.00%
$ -- $ 29
Download