PUNDIX Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.213
-3.58%
$ -- $ 21,558
Dec 17, 2025 $ 0.214
-4.30%
$ 51,161 $ 19,249
Dec 16, 2025 $ 0.221
+0.28%
$ -- $ 19,500
Dec 15, 2025 $ 0.218
-6.45%
$ 51,964 $ 17,407
Dec 14, 2025 $ 0.234
-0.10%
$ -- $ 17,605
Dec 13, 2025 $ 0.234
+1.09%
$ 55,832 $ 17,497
Dec 12, 2025 $ 0.227
-4.07%
$ 54,292 $ 15,772
Dec 11, 2025 $ 0.232
-2.23%
$ 55,501 $ 14,979
Dec 10, 2025 $ 0.247
+0.88%
$ 57,438 $ 14,223
Dec 9, 2025 $ 0.248
+3.20%
$ 54,780 $ 13,490
Dec 8, 2025 $ 0.242
+2.36%
$ 53,877 $ 9,832
Dec 7, 2025 $ 0.234
-5.18%
$ 50,158 $ 7,094
Dec 6, 2025 $ 0.247
+1.08%
$ 52,878 $ 1,592
Dec 5, 2025 $ 0.244
-2.77%
$ 51,780 $ 1,131
Dec 4, 2025 $ 0.251
-4.46%
$ 53,288 $ 10
Dec 3, 2025 $ 0.258
+1.11%
$ 50,052 $ 1,543
Dec 2, 2025 $ 0.254
+4.83%
$ 49,289 $ 1,233
Dec 1, 2025 $ 0.242
+0.11%
$ 47,511 $ 2,304
Nov 30, 2025 $ 0.261
+1.98%
$ 51,462 $ 22,570
Nov 29, 2025 $ 0.257
+1.24%
$ -- $ 19,051
Nov 28, 2025 $ 0.258
+2.83%
$ -- $ 15,134
Nov 27, 2025 $ 0.251
-0.63%
$ 51,279 $ 13,845
Nov 26, 2025 $ 0.247
-2.23%
$ 51,215 $ 12,702
Nov 25, 2025 $ 0.249
-0.23%
$ 49,064 $ 12,248
Nov 24, 2025 $ 0.252
+4.03%
$ 48,206 $ 15,018
Nov 23, 2025 $ 0.246
+0.25%
$ 46,606 $ 12,733
Nov 22, 2025 $ 0.246
+3.10%
$ 47,705 $ 11,050
Nov 21, 2025 $ 0.236
-5.43%
$ 44,204 $ 8,636
Nov 20, 2025 $ 0.254
-2.48%
$ 50,454 $ 6,948
Nov 19, 2025 $ 0.25
-4.24%
$ 49,828 $ 14,170
Nov 18, 2025 $ 0.262
+1.55%
$ 50,701 $ 14,078
Nov 17, 2025 $ 0.26
-3.26%
$ 51,242 $ 12,454
Nov 16, 2025 $ 0.267
-2.62%
$ 51,809 $ 10,429
Nov 15, 2025 $ 0.276
+1.02%
$ 54,484 $ 8,445
Nov 14, 2025 $ 0.273
+1.12%
$ 53,832 $ 7,998
Nov 13, 2025 $ 0.282
-5.88%
$ 51,723 $ 6,168
Nov 12, 2025 $ 0.308
-0.58%
$ -- $ 1,863
Nov 11, 2025 $ 0.309
+1.06%
$ 61,633 $ 8,769
Nov 10, 2025 $ 0.303
-2.73%
$ 59,069 $ 69
Nov 9, 2025 $ 0.306
+1.09%
$ 60,246 $ 57,096
Nov 8, 2025 $ 0.306
-0.53%
$ 60,324 $ 53,378
Nov 7, 2025 $ 0.308
+8.76%
$ 64,990 $ 52,468
Nov 6, 2025 $ 0.282
+1.64%
$ 62,561 $ 47,264
Nov 5, 2025 $ 0.277
+0.85%
$ 60,449 $ 47,947
Nov 4, 2025 $ 0.278
-4.22%
$ 60,649 $ 44,971
Nov 3, 2025 $ 0.289
-3.02%
$ 62,921 $ 44,523
Nov 2, 2025 $ 0.298
-3.56%
$ 65,346 $ 213,398
Nov 1, 2025 $ 0.308
+2.64%
$ 67,801 $ 210,893
Oct 31, 2025 $ 0.298
-0.19%
$ 64,653 $ 203,276
Oct 30, 2025 $ 0.298
-6.37%
$ 61,291 $ 188,856