PUNDIX Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0983
+0.00%
$21,718 $3,381
Jun 11, 2 PM $0.0971
+0.00%
$21,437 $3,475
Jun 11, 8 AM $0.0981
+0.00%
$21,671 $5,192
Jun 11, 5 AM $0.0975
+0.94%
$21,531 $5,218
Jun 11, 4 AM $0.0959
+0.39%
$21,174 $4,308
Jun 11, 3 AM $0.0948
+0.38%
$20,940 $4,242
Jun 11, 2 AM $0.0931
+0.00%
$20,558 $3,574
Jun 10, 9 PM $0.0924
-1.53%
$20,400 $3,298
Jun 10, 6 PM $0.0938
+1.49%
$20,724 $3,016
Jun 10, 3 PM $0.0935
+0.32%
$20,649 $2,501
Jun 10, 1 PM $0.0934
-0.38%
$20,631 $2,373
Jun 10, 12 PM $0.0941
-1.45%
$20,783 $2,184
Jun 10, 11 AM $0.0951
+1.31%
$21,002 $1,503
Jun 10, 9 AM $0.0935
+0.94%
$20,638 $953
Jun 10, 8 AM $0.0927
+0.00%
$20,467 $702
Jun 10, 6 AM $0.0925
+0.45%
$20,431 $670
Jun 10, 5 AM $0.0919
+0.56%
$20,303 $607
Jun 9, 5 AM $0.0961
-0.36%
$21,220 $1,850
Jun 9, 4 AM $0.0963
+0.00%
$21,274 $1,650
Jun 9, 2 AM $0.0961
+0.00%
$21,213 $1,652
Jun 9, 1 AM $0.0963
+0.26%
$21,256 $1,744
Jun 9, 12 AM $0.0962
-4.19%
$21,238 $1,656
Jun 8, 8 PM $0.101
-0.21%
$22,332 $1,730
Jun 8, 11 AM $0.101
+0.36%
$22,211 $2,407
Jun 8, 10 AM $0.1
+0.00%
$22,093 $2,337
Jun 7, 8 PM $0.0996
-1.43%
$22,004 $2,226
Jun 7, 1 PM $0.102
-2.15%
$22,516 $2,986
Jun 7, 7 AM $0.105
+0.00%
$-- $2,714
Jun 7, 3 AM $0.104
+0.00%
$23,029 $3,374
Jun 7, 2 AM $0.104
-0.40%
$22,980 $3,331
Jun 7, 1 AM $0.104
+0.00%
$22,934 $3,075
Jun 7, 12 AM $0.104
+0.00%
$22,994 $3,009
Jun 6, 8 PM $0.104
+0.00%
$22,878 $2,931
Jun 6, 6 PM $0.104
+1.04%
$23,048 $2,672
Jun 6, 5 PM $0.104
-0.13%
$22,896 $2,263
Jun 6, 3 PM $0.104
+0.15%
$23,045 $2,589
Jun 6, 2 PM $0.105
+1.06%
$23,111 $2,548
Jun 6, 1 PM $0.104
+0.00%
$22,904 $2,667
Jun 6, 9 AM $0.104
+0.86%
$22,924 $2,790
Jun 6, 5 AM $0.0993
-0.78%
$21,931 $2,288
Jun 6, 3 AM $0.104
-0.35%
$23,008 $1,899
Jun 5, 6 PM $0.107
+0.00%
$-- $4,208
Jun 5, 5 PM $0.107
-2.13%
$23,617 $4,203
Jun 5, 3 PM $0.109
-0.62%
$24,093 $3,707
Jun 5, 2 PM $0.11
+0.78%
$24,296 $3,546
Jun 5, 1 PM $0.11
-0.33%
$24,396 $3,210
Jun 5, 9 AM $0.112
+0.00%
$24,651 $3,024
Jun 5, 3 AM $0.116
-1.47%
$25,656 $3,881
Jun 5, 2 AM $0.118
-1.39%
$26,149 $3,640
Jun 5, 12 AM $0.122
+1.02%
$26,873 $4,282