PUNDIX Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.131
-1.20%
$ 28,834 $ 3,725
Jun 4, 3 AM $ 0.132
-0.10%
$ 29,179 $ 3,258
Jun 4, 2 AM $ 0.13
-1.09%
$ 28,652 $ 3,090
Jun 4, 1 AM $ 0.132
-2.85%
$ 29,099 $ 2,858
Jun 3, 5 PM $ 0.14
+0.00%
$ 30,899 $ 3,422
Jun 3, 4 PM $ 0.139
+1.15%
$ 30,794 $ 3,368
Jun 3, 3 PM $ 0.139
+0.41%
$ 30,721 $ 2,912
Jun 3, 1 PM $ 0.14
+0.00%
$ 30,955 $ 2,920
Jun 3, 11 AM $ 0.142
+0.00%
$ 31,351 $ 2,935
Jun 3, 9 AM $ 0.142
-0.66%
$ 31,313 $ 2,810
Jun 3, 5 AM $ 0.141
+0.16%
$ 31,247 $ 2,384
Jun 3, 12 AM $ 0.139
+0.96%
$ 30,711 $ 4,370
Jun 2, 11 PM $ 0.139
-0.42%
$ 30,638 $ 4,241
Jun 2, 9 PM $ 0.14
+1.20%
$ 31,011 $ 3,829
Jun 2, 6 PM $ 0.139
+0.00%
$ 30,676 $ 3,521
Jun 2, 5 PM $ 0.14
+0.01%
$ 30,824 $ 3,420
Jun 2, 3 PM $ 0.139
+0.28%
$ 30,772 $ 3,307
Jun 2, 12 PM $ 0.141
+0.08%
$ 31,116 $ 3,078
Jun 2, 5 AM $ 0.143
+0.00%
$ 31,477 $ 3,606
Jun 2, 4 AM $ 0.143
-0.26%
$ 31,561 $ 3,510
Jun 2, 3 AM $ 0.143
+0.00%
$ 31,560 $ 3,488
Jun 2, 2 AM $ 0.143
-0.55%
$ 31,607 $ 3,452
Jun 2, 1 AM $ 0.144
+0.58%
$ 31,793 $ 3,448
Jun 2, 12 AM $ 0.143
+0.49%
$ 31,575 $ 2,756
Jun 1, 6 PM $ 0.141
+0.00%
$ 31,155 $ 2,485
Jun 1, 5 PM $ 0.139
+0.00%
$ 30,700 $ 2,447
Jun 1, 7 AM $ 0.14
+0.00%
$ 30,997 $ 9,805
Jun 1, 6 AM $ 0.141
-0.58%
$ 31,186 $ 11,822
Jun 1, 5 AM $ 0.143
-0.27%
$ 31,565 $ 12,703
Jun 1, 4 AM $ 0.144
+0.00%
$ 31,726 $ 14,976
Jun 1, 2 AM $ 0.145
-0.16%
$ 32,010 $ 19,296
Jun 1, 1 AM $ 0.146
-0.33%
$ 32,279 $ 19,994
Jun 1, 12 AM $ 0.146
+0.73%
$ 32,309 $ 24,769
May 31, 4 PM $ 0.144
-0.39%
$ 31,907 $ 34,410
May 31, 2 PM $ 0.146
-1.00%
$ 32,325 $ 34,798
May 31, 1 PM $ 0.148
+0.85%
$ 32,645 $ 34,389
May 31, 12 PM $ 0.147
-2.24%
$ 32,498 $ 33,769
May 31, 11 AM $ 0.151
-2.09%
$ 33,309 $ 33,648
May 31, 10 AM $ 0.154
+2.43%
$ 33,932 $ 31,617
May 31, 8 AM $ 0.15
-4.96%
$ 33,104 $ 30,149
May 31, 7 AM $ 0.158
-6.73%
$ 34,786 $ 29,616
May 31, 6 AM $ 0.169
-1.71%
$ 37,373 $ 28,949
May 31, 5 AM $ 0.173
-3.02%
$ 38,104 $ 28,666
May 31, 4 AM $ 0.178
+5.49%
$ 39,363 $ 27,825
May 31, 3 AM $ 0.169
+0.08%
$ 37,385 $ 23,834
May 31, 2 AM $ 0.17
+2.36%
$ 37,513 $ 21,593
May 31, 1 AM $ 0.166
+7.70%
$ 36,709 $ 18,712
May 31, 12 AM $ 0.155
+14.40%
$ 34,150 $ 11,306
May 30, 3 PM $ 0.135
-0.28%
$ 29,845 $ 754
May 30, 1 AM $ 0.135
+0.57%
$ 29,770 $ 892