PUNDIX Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.329
+0.02%
$ 58,112 $ 111,585
Oct 28, 2025 $ 0.335
-1.14%
$ 59,205 $ 117,536
Oct 27, 2025 $ 0.343
-0.33%
$ 60,522 $ 117,703
Oct 26, 2025 $ 0.349
+1.24%
$ 61,712 $ 114,135
Oct 25, 2025 $ 0.355
+0.46%
$ 62,615 $ 112,538
Oct 24, 2025 $ 0.365
-2.04%
$ 64,462 $ 111,335
Oct 23, 2025 $ 0.368
+3.71%
$ 65,024 $ 92,846
Oct 22, 2025 $ 0.344
-2.06%
$ 62,051 $ 97,779
Oct 21, 2025 $ 0.362
+9.70%
$ -- $ 93,261
Oct 20, 2025 $ 0.337
-2.75%
$ 64,774 $ 83,957
Oct 19, 2025 $ 0.344
+2.57%
$ -- $ 70,784
Oct 18, 2025 $ 0.337
+13.88%
$ -- $ 61,923
Oct 17, 2025 $ 0.289
-0.89%
$ -- $ 42,175
Oct 16, 2025 $ 0.292
-4.97%
$ 62,684 $ 40,458
Oct 15, 2025 $ 0.298
-7.02%
$ 65,487 $ 33,422
Oct 14, 2025 $ 0.317
-4.54%
$ -- $ 32,889
Oct 13, 2025 $ 0.342
+10.14%
$ -- $ 24,540
Oct 12, 2025 $ 0.315
+13.30%
$ 62,764 $ 11,421
Oct 11, 2025 $ 0.282
-0.11%
$ 59,652 $ 6,773
Oct 10, 2025 $ 0.297
-1.95%
$ -- $ 7,911
Oct 9, 2025 $ 0.297
-3.04%
$ 68,163 $ 5,813
Oct 8, 2025 $ 0.312
-2.63%
$ 71,444 $ 2,842
Oct 7, 2025 $ 0.319
-4.40%
$ 70,742 $ 211
Oct 6, 2025 $ 0.331
+0.00%
$ 73,478 $ 52
Oct 5, 2025 $ 0.318
-1.07%
$ 70,547 $ 90
Oct 2, 2025 $ 0.315
+0.00%
$ -- $ 29
Download