PUNDIX Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.303
-2.73%
$59,069 $69
Nov 9, 2025 $0.306
+1.09%
$60,246 $57,096
Nov 8, 2025 $0.306
-0.53%
$60,324 $53,378
Nov 7, 2025 $0.308
+8.76%
$64,990 $52,468
Nov 6, 2025 $0.282
+1.64%
$62,561 $47,264
Nov 5, 2025 $0.277
+0.85%
$60,449 $47,947
Nov 4, 2025 $0.278
-4.22%
$60,649 $44,971
Nov 3, 2025 $0.289
-3.02%
$62,921 $44,523
Nov 2, 2025 $0.298
-3.56%
$65,346 $213,398
Nov 1, 2025 $0.308
+2.64%
$67,801 $210,893
Oct 31, 2025 $0.298
-0.19%
$64,653 $203,276
Oct 30, 2025 $0.298
-6.37%
$61,291 $188,856
Oct 29, 2025 $0.329
+0.02%
$58,112 $111,585
Oct 28, 2025 $0.335
-1.14%
$59,205 $117,536
Oct 27, 2025 $0.343
-0.33%
$60,522 $117,703
Oct 26, 2025 $0.349
+1.24%
$61,712 $114,135
Oct 25, 2025 $0.355
+0.46%
$62,615 $112,538
Oct 24, 2025 $0.365
-2.04%
$64,462 $111,335
Oct 23, 2025 $0.368
+3.71%
$65,024 $92,846
Oct 22, 2025 $0.344
-2.06%
$62,051 $97,779
Oct 21, 2025 $0.362
+9.70%
$-- $93,261
Oct 20, 2025 $0.337
-2.75%
$64,774 $83,957
Oct 19, 2025 $0.344
+2.57%
$-- $70,784
Oct 18, 2025 $0.337
+13.88%
$-- $61,923
Oct 17, 2025 $0.289
-0.89%
$-- $42,175
Oct 16, 2025 $0.292
-4.97%
$62,684 $40,458
Oct 15, 2025 $0.298
-7.02%
$65,487 $33,422
Oct 14, 2025 $0.317
-4.54%
$-- $32,889
Oct 13, 2025 $0.342
+10.14%
$-- $24,540
Oct 12, 2025 $0.315
+13.30%
$62,764 $11,421
Oct 11, 2025 $0.282
-0.11%
$59,652 $6,773
Oct 10, 2025 $0.297
-1.95%
$-- $7,911
Oct 9, 2025 $0.297
-3.04%
$68,163 $5,813
Oct 8, 2025 $0.312
-2.63%
$71,444 $2,842
Oct 7, 2025 $0.319
-4.40%
$70,742 $211
Oct 6, 2025 $0.331
+0.00%
$73,478 $52
Oct 5, 2025 $0.318
-1.07%
$70,547 $90
Oct 2, 2025 $0.315
+0.00%
$-- $29
Download