PUNDIX Historical Data

PUNDIX Page 4
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.119
-4.15%
$26,316 $3,772
Jun 4, 9 PM $0.124
+0.00%
$27,444 $2,781
Jun 4, 11 AM $0.123
+0.00%
$-- $3,561
Jun 4, 8 AM $0.126
-0.44%
$27,872 $3,815
Jun 4, 7 AM $0.127
-1.58%
$27,998 $3,741
Jun 4, 6 AM $0.129
+0.00%
$28,525 $3,492
Jun 4, 5 AM $0.13
+0.00%
$28,780 $3,767
Jun 4, 4 AM $0.131
-1.20%
$28,834 $3,725
Jun 4, 3 AM $0.132
-0.10%
$29,179 $3,258
Jun 4, 2 AM $0.13
-1.09%
$28,652 $3,090
Jun 4, 1 AM $0.132
-2.85%
$29,099 $2,858
Jun 3, 5 PM $0.14
+0.00%
$30,899 $3,422
Jun 3, 4 PM $0.139
+1.15%
$30,794 $3,368
Jun 3, 3 PM $0.139
+0.41%
$30,721 $2,912
Jun 3, 1 PM $0.14
+0.00%
$30,955 $2,920
Jun 3, 11 AM $0.142
+0.00%
$31,351 $2,935
Jun 3, 9 AM $0.142
-0.66%
$31,313 $2,810
Jun 3, 5 AM $0.141
+0.16%
$31,247 $2,384
Jun 3, 12 AM $0.139
+0.96%
$30,711 $4,370
Jun 2, 11 PM $0.139
-0.42%
$30,638 $4,241
Jun 2, 9 PM $0.14
+1.20%
$31,011 $3,829
Jun 2, 6 PM $0.139
+0.00%
$30,676 $3,521
Jun 2, 5 PM $0.14
+0.01%
$30,824 $3,420
Jun 2, 3 PM $0.139
+0.28%
$30,772 $3,307
Jun 2, 12 PM $0.141
+0.08%
$31,116 $3,078
Jun 2, 5 AM $0.143
+0.00%
$31,477 $3,606
Jun 2, 4 AM $0.143
-0.26%
$31,561 $3,510
Jun 2, 3 AM $0.143
+0.00%
$31,560 $3,488
Jun 2, 2 AM $0.143
-0.55%
$31,607 $3,452
Jun 2, 1 AM $0.144
+0.58%
$31,793 $3,448
Jun 2, 12 AM $0.143
+0.49%
$31,575 $2,756
Jun 1, 6 PM $0.141
+0.00%
$31,155 $2,485
Jun 1, 5 PM $0.139
+0.00%
$30,700 $2,447
Jun 1, 7 AM $0.14
+0.00%
$30,997 $9,805
Jun 1, 6 AM $0.141
-0.58%
$31,186 $11,822
Jun 1, 5 AM $0.143
-0.27%
$31,565 $12,703
Jun 1, 4 AM $0.144
+0.00%
$31,726 $14,976
Jun 1, 2 AM $0.145
-0.16%
$32,010 $19,296
Jun 1, 1 AM $0.146
-0.33%
$32,279 $19,994
Jun 1, 12 AM $0.146
+0.73%
$32,309 $24,769
May 31, 4 PM $0.144
-0.39%
$31,907 $34,410
May 31, 2 PM $0.146
-1.00%
$32,325 $34,798
May 31, 1 PM $0.148
+0.85%
$32,645 $34,389
May 31, 12 PM $0.147
-2.24%
$32,498 $33,769
May 31, 11 AM $0.151
-2.09%
$33,309 $33,648
May 31, 10 AM $0.154
+2.43%
$33,932 $31,617
May 31, 8 AM $0.15
-4.96%
$33,104 $30,149
May 31, 7 AM $0.158
-6.73%
$34,786 $29,616
May 31, 6 AM $0.169
-1.71%
$37,373 $28,949
May 31, 5 AM $0.173
-3.02%
$38,104 $28,666