PUNDIX Historical Data

PUNDIX Page 5
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.169
+0.08%
$37,385 $23,834
May 31, 2 AM $0.17
+2.36%
$37,513 $21,593
May 31, 1 AM $0.166
+7.70%
$36,709 $18,712
May 31, 12 AM $0.155
+14.40%
$34,150 $11,306
May 30, 3 PM $0.135
-0.28%
$29,845 $754
May 30, 1 AM $0.135
+0.57%
$29,770 $892
May 30, 12 AM $0.133
+0.56%
$29,472 $534
May 29, 11 AM $0.132
-0.15%
$29,256 $300
May 28, 5 PM $0.134
-0.19%
$29,621 $554
May 28, 4 AM $0.133
+0.00%
$29,315 $1,099
May 28, 3 AM $0.135
+0.00%
$29,714 $949
May 27, 4 PM $0.139
+0.27%
$30,728 $905
May 27, 3 PM $0.138
+0.79%
$30,544 $651
May 27, 2 PM $0.137
+0.00%
$30,212 $353
May 27, 9 AM $0.138
+0.00%
$30,586 $300
May 27, 2 AM $0.138
-0.18%
$30,475 $148
May 25, 6 AM $0.141
+0.00%
$31,123 $447
May 24, 9 PM $0.14
-0.07%
$30,984 $916
May 24, 8 PM $0.141
+0.00%
$31,075 $774
May 24, 9 AM $0.143
+0.00%
$31,642 $1,881
May 24, 2 AM $0.144
+0.00%
$31,776 $2,502
May 24, 12 AM $0.144
-0.33%
$31,869 $2,412
May 23, 11 PM $0.145
+0.00%
$31,998 $2,237
May 23, 8 PM $0.146
+1.36%
$32,267 $2,108
May 23, 3 PM $0.141
+0.31%
$31,207 $1,610
May 23, 2 PM $0.14
+0.00%
$30,968 $1,501
May 23, 11 AM $0.139
+0.00%
$30,774 $1,343
May 23, 10 AM $0.139
+0.10%
$30,688 $1,056
May 23, 7 AM $0.141
+0.00%
$31,046 $1,202
May 23, 6 AM $0.14
+0.00%
$30,983 $1,099
May 23, 5 AM $0.14
+0.18%
$30,898 $945
May 23, 3 AM $0.139
+0.00%
$30,756 $740
May 23, 2 AM $0.138
+0.00%
$30,521 $487
May 22, 1 PM $0.142
+0.00%
$31,320 $560
May 22, 9 AM $0.141
+0.00%
$31,099 $864
May 22, 8 AM $0.141
+0.04%
$31,084 $763
May 21, 3 PM $0.14
-0.37%
$30,854 $844
May 21, 11 AM $0.14
+0.53%
$30,873 $773
May 21, 10 AM $0.14
+0.00%
$30,868 $622
May 21, 6 AM $0.139
+0.00%
$30,634 $272
May 20, 3 PM $0.138
+0.00%
$30,583 $144
May 18, 1 PM $0.14
+0.00%
$30,828 $587
May 18, 10 AM $0.138
-0.23%
$30,490 $440
May 18, 12 AM $0.138
+0.00%
$30,427 $186
May 17, 2 AM $0.142
+0.00%
$31,379 $623
May 16, 7 AM $0.146
+0.00%
$32,152 $1,130
May 16, 6 AM $0.147
+0.00%
$32,426 $990
May 15, 3 PM $0.148
-0.29%
$32,600 $739
May 15, 2 PM $0.148
+0.00%
$32,701 $740
May 15, 1 PM $0.15
-0.67%
$33,022 $694