PUNDIX Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.159
+0.00%
$ 35,082 $ 562
May 12, 11 AM $ 0.158
-0.71%
$ 34,858 $ 894
May 12, 2 AM $ 0.161
+1.13%
$ 35,521 $ 905
May 11, 9 AM $ 0.159
+0.34%
$ 35,224 $ 1,532
May 10, 2 PM $ 0.159
-0.76%
$ 35,038 $ 2,910
May 10, 12 PM $ 0.159
+0.89%
$ 35,063 $ 2,641
May 10, 6 AM $ 0.157
+0.06%
$ 34,609 $ 2,495
May 10, 5 AM $ 0.156
+0.12%
$ 34,469 $ 2,284
May 10, 1 AM $ 0.156
-0.75%
$ 34,462 $ 1,957
May 9, 6 PM $ 0.158
-0.50%
$ 34,846 $ 1,816
May 9, 3 PM $ 0.158
-0.87%
$ 34,883 $ 1,462
May 9, 2 PM $ 0.16
+0.00%
$ 35,432 $ 822
May 9, 9 AM $ 0.162
-0.71%
$ 35,695 $ 455
May 8, 8 AM $ 0.158
+0.00%
$ 34,989 $ 1,628
May 7, 1 PM $ 0.161
+0.00%
$ 35,581 $ 1,934
May 7, 8 AM $ 0.162
+1.18%
$ 35,681 $ 2,083
May 7, 7 AM $ 0.159
+0.96%
$ 35,071 $ 1,552
May 7, 6 AM $ 0.156
+0.00%
$ 34,482 $ 931
May 7, 4 AM $ 0.155
+0.00%
$ 34,173 $ 584
May 6, 10 AM $ 0.161
-0.25%
$ 35,545 $ 3,959
May 6, 8 AM $ 0.158
+0.00%
$ 35,000 $ 3,972
May 6, 1 AM $ 0.158
+0.00%
$ 34,821 $ 5,231
May 5, 11 PM $ 0.156
+0.00%
$ 34,384 $ 4,000
May 5, 5 PM $ 0.155
+2.26%
$ 34,145 $ 3,644
May 5, 3 PM $ 0.153
+0.00%
$ 33,725 $ 2,452
May 5, 10 AM $ 0.153
+0.16%
$ 33,706 $ 1,657
May 5, 5 AM $ 0.152
+2.51%
$ 33,634 $ 1,391
May 4, 6 AM $ 0.149
+0.00%
$ 32,890 $ 400
Apr 23, 3 PM $ 0.153
-0.49%
$ 33,748 $ 1,935
Apr 23, 2 PM $ 0.152
+0.59%
$ 33,659 $ 1,961
Apr 23, 1 PM $ 0.152
+0.94%
$ 33,554 $ 1,695
Apr 23, 12 PM $ 0.15
+1.20%
$ 33,080 $ 1,083
Apr 22, 5 AM $ 0.153
+0.00%
$ 33,809 $ 1,302
Apr 22, 2 AM $ 0.152
+0.47%
$ 33,572 $ 1,104
Apr 21, 8 PM $ 0.151
+0.00%
$ 33,327 $ 1,195
Apr 21, 7 PM $ 0.151
-0.01%
$ 33,375 $ 1,194
Apr 21, 8 AM $ 0.152
+0.00%
$ 33,461 $ 953
Apr 20, 8 PM $ 0.153
+0.25%
$ 33,801 $ 863
Apr 20, 7 PM $ 0.151
+0.16%
$ 33,449 $ 457
Apr 20, 6 PM $ 0.151
+0.00%
$ 33,344 $ 356
Apr 18, 8 PM $ 0.153
+0.00%
$ 33,713 $ 547
Apr 18, 7 PM $ 0.153
+0.00%
$ 33,767 $ 496
Apr 18, 2 PM $ 0.153
+0.00%
$ 33,685 $ 436
Apr 17, 4 PM $ 0.158
-0.10%
$ 34,873 $ 1,707
Apr 17, 1 PM $ 0.159
+0.56%
$ 35,125 $ 1,201
Apr 17, 7 AM $ 0.155
+0.09%
$ 34,190 $ 1,380
Apr 16, 7 PM $ 0.155
+0.00%
$ 34,228 $ 2,197
Apr 16, 6 PM $ 0.153
+0.00%
$ 33,826 $ 2,144
Apr 16, 5 PM $ 0.153
+0.00%
$ 33,789 $ 2,091
Apr 16, 1 PM $ 0.153
+0.65%
$ 33,732 $ 1,730