PUNDIX Historical Data

PUNDIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.151
+0.00%
$ 33,300 $ 1,056
Apr 16, 7 AM $ 0.15
+0.00%
$ 33,135 $ 805
Apr 16, 4 AM $ 0.15
+0.00%
$ 33,063 $ 751
Apr 15, 11 PM $ 0.148
+0.00%
$ 32,595 $ 253
Apr 14, 3 PM $ 0.147
+0.00%
$ 32,365 $ 2,602
Apr 14, 2 PM $ 0.146
+0.00%
$ 32,239 $ 2,472
Apr 13, 11 PM $ 0.15
-1.39%
$ 33,167 $ 1,554
Apr 13, 7 PM $ 0.146
+0.00%
$ 32,275 $ 918
Apr 13, 2 PM $ 0.146
+0.00%
$ -- $ 1,760
Apr 13, 4 AM $ 0.145
+0.00%
$ 32,099 $ 1,805
Apr 12, 10 PM $ 0.146
+0.00%
$ 32,219 $ 2,442
Apr 12, 7 PM $ 0.146
+0.41%
$ 32,243 $ 2,286
Apr 12, 5 PM $ 0.146
+0.74%
$ 32,195 $ 1,893
Apr 10, 3 PM $ 0.148
+0.07%
$ 32,708 $ 1,143
Apr 7, 11 PM $ 0.152
+0.00%
$ 33,677 $ 770
Apr 7, 9 AM $ 0.145
+0.00%
$ 32,060 $ 152
Apr 5, 11 PM $ 0.145
+0.67%
$ 31,997 $ 885
Apr 5, 5 PM $ 0.143
+0.00%
$ 31,508 $ 775
Apr 5, 4 PM $ 0.143
+0.00%
$ 31,568 $ 779
Apr 5, 6 AM $ 0.143
+0.00%
$ 31,486 $ 1,090
Apr 4, 10 PM $ 0.145
+0.00%
$ 32,100 $ 905
Apr 4, 6 PM $ 0.145
+0.00%
$ 32,060 $ 707
Apr 4, 5 PM $ 0.146
+0.00%
$ 32,168 $ 651
Apr 4, 8 AM $ 0.145
+0.05%
$ 32,111 $ 1,412
Apr 4, 7 AM $ 0.145
+0.00%
$ 31,962 $ 1,244
Apr 4, 6 AM $ 0.143
+0.00%
$ 31,643 $ 1,046
Apr 3, 11 AM $ 0.143
+0.29%
$ 31,681 $ 993
Apr 3, 5 AM $ 0.141
+0.00%
$ 31,226 $ 1,036
Apr 3, 4 AM $ 0.141
-0.03%
$ 31,138 $ 1,344
Apr 2, 5 PM $ 0.141
+0.00%
$ 31,088 $ 1,941
Apr 2, 6 AM $ 0.139
+0.00%
$ 30,779 $ 1,250
Apr 2, 5 AM $ 0.138
+0.15%
$ 30,510 $ 993
Mar 31, 5 PM $ 0.143
+0.61%
$ 31,640 $ 1,031
Mar 31, 11 AM $ 0.139
+0.00%
$ 30,667 $ 756
Mar 30, 5 AM $ 0.141
+0.00%
$ 31,242 $ 556
Mar 30, 4 AM $ 0.141
+0.00%
$ 31,203 $ 511
Mar 29, 7 PM $ 0.139
-0.13%
$ 30,689 $ 645
Mar 29, 12 PM $ 0.14
-0.19%
$ 31,003 $ 778
Mar 29, 1 AM $ 0.141
+0.02%
$ 31,113 $ 975
Mar 29, 12 AM $ 0.141
+0.00%
$ 31,188 $ 882
Mar 28, 1 PM $ 0.145
+0.00%
$ 31,968 $ 763
Mar 27, 3 PM $ 0.141
+0.97%
$ 31,194 $ 905
Mar 27, 7 AM $ 0.146
+0.77%
$ 32,143 $ 978
Mar 27, 2 AM $ 0.145
+0.23%
$ 32,087 $ 877
Mar 26, 5 PM $ 0.145
+0.00%
$ 32,048 $ 727
Mar 26, 6 AM $ 0.15
+0.00%
$ 33,119 $ 743
Mar 26, 3 AM $ 0.15
+0.05%
$ 33,160 $ 788
Mar 25, 9 AM $ 0.153
-0.49%
$ 33,736 $ 499
Mar 25, 8 AM $ 0.153
-0.03%
$ 33,810 $ 449
Mar 25, 5 AM $ 0.153
+0.00%
$ 33,834 $ 200