PUNDIX Historical Data

PUNDIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.243
-0.22%
$ 52,167 $ 2,823
Dec 7, 11 AM $ 0.244
+0.18%
$ 52,272 $ 2,444
Dec 7, 10 AM $ 0.244
+0.05%
$ 52,236 $ 2,366
Dec 7, 9 AM $ 0.244
+0.10%
$ 52,270 $ 2,347
Dec 7, 8 AM $ 0.243
+0.10%
$ 52,227 $ 2,325
Dec 7, 7 AM $ 0.244
-0.32%
$ 52,277 $ 2,313
Dec 7, 4 AM $ 0.245
-0.47%
$ 52,648 $ 2,035
Dec 6, 9 PM $ 0.247
-0.06%
$ 52,878 $ 1,592
Dec 6, 3 PM $ 0.248
+0.00%
$ 53,116 $ 1,570
Dec 6, 2 PM $ 0.248
+0.62%
$ 53,094 $ 1,558
Dec 6, 7 AM $ 0.246
+0.00%
$ 52,815 $ 1,458
Dec 6, 1 AM $ 0.245
+0.00%
$ 52,094 $ 1,450
Dec 6, 12 AM $ 0.245
+0.40%
$ 52,031 $ 1,447
Dec 5, 11 PM $ 0.244
-0.05%
$ 51,780 $ 1,131
Dec 5, 5 PM $ 0.241
+0.00%
$ 51,245 $ 628
Dec 5, 4 PM $ 0.245
+0.00%
$ 51,985 $ 611
Dec 5, 8 AM $ 0.252
+0.00%
$ 53,545 $ 611
Dec 5, 2 AM $ 0.252
+0.34%
$ 53,630 $ 19
Dec 5, 1 AM $ 0.251
+0.00%
$ 53,256 $ 16
Dec 4, 7 PM $ 0.251
-0.54%
$ 53,288 $ 10
Dec 4, 4 AM $ 0.256
+0.00%
$ 49,616 $ 4,060
Dec 4, 3 AM $ 0.256
-2.75%
$ 49,620 $ 4,057
Dec 4, 2 AM $ 0.262
+0.00%
$ 50,898 $ 2,524
Dec 3, 10 PM $ 0.258
+0.00%
$ 50,052 $ 1,543
Dec 3, 3 PM $ 0.255
-1.02%
$ 49,466 $ 1,480
Dec 3, 2 PM $ 0.26
+0.00%
$ 50,369 $ 786
Dec 3, 1 PM $ 0.26
-0.69%
$ 50,371 $ 4
Dec 3, 1 AM $ 0.255
+0.00%
$ 49,502 $ 1,240
Dec 2, 9 PM $ 0.254
+0.00%
$ 49,289 $ 1,233
Dec 2, 8 PM $ 0.256
+0.03%
$ 49,635 $ 1,231
Dec 2, 5 PM $ 0.255
+0.00%
$ 49,407 $ 1,202
Dec 2, 4 PM $ 0.255
+0.13%
$ 49,523 $ 1,197
Dec 2, 3 PM $ 0.253
+0.00%
$ 49,028 $ 404
Dec 2, 2 PM $ 0.248
+0.65%
$ 48,148 $ 73
Dec 2, 11 AM $ 0.244
+0.00%
$ 47,276 $ 61
Dec 2, 3 AM $ 0.243
+0.00%
$ 47,650 $ 2,370
Dec 2, 2 AM $ 0.243
+0.00%
$ 47,649 $ 2,362
Dec 2, 12 AM $ 0.242
-0.03%
$ 47,608 $ 2,352
Dec 1, 9 PM $ 0.242
+0.00%
$ 47,511 $ 2,304
Dec 1, 6 PM $ 0.238
+0.00%
$ 46,700 $ 2,288
Dec 1, 4 PM $ 0.237
+0.00%
$ 46,575 $ 2,277
Dec 1, 3 PM $ 0.237
-2.22%
$ 46,549 $ 2,018
Dec 1, 2 PM $ 0.243
+0.01%
$ 47,634 $ 2,011
Dec 1, 1 PM $ 0.247
+2.79%
$ 48,430 $ 1,338
Dec 1, 4 AM $ 0.242
+0.00%
$ 47,459 $ 21,154
Nov 30, 6 PM $ 0.261
+0.00%
$ 51,462 $ 22,570
Nov 30, 5 PM $ 0.262
+0.00%
$ 51,557 $ 22,538
Nov 30, 4 PM $ 0.262
+0.44%
$ 51,495 $ 22,519
Nov 30, 3 PM $ 0.261
-0.13%
$ 51,323 $ 22,408
Nov 30, 2 PM $ 0.261
-0.99%
$ 51,361 $ 22,344