PUNDIX Historical Data

PUNDIX Page 6
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.152
+0.00%
$33,547 $398
May 14, 1 AM $0.154
+0.00%
$34,059 $1,205
May 13, 3 PM $0.154
-0.68%
$33,971 $1,102
May 13, 2 PM $0.154
+0.00%
$33,994 $859
May 13, 1 PM $0.156
+0.03%
$34,503 $602
May 13, 12 PM $0.156
-1.76%
$34,539 $460
May 13, 4 AM $0.159
+0.00%
$35,082 $562
May 12, 11 AM $0.158
-0.71%
$34,858 $894
May 12, 2 AM $0.161
+1.13%
$35,521 $905
May 11, 9 AM $0.159
+0.34%
$35,224 $1,532
May 10, 2 PM $0.159
-0.76%
$35,038 $2,910
May 10, 12 PM $0.159
+0.89%
$35,063 $2,641
May 10, 6 AM $0.157
+0.06%
$34,609 $2,495
May 10, 5 AM $0.156
+0.12%
$34,469 $2,284
May 10, 1 AM $0.156
-0.75%
$34,462 $1,957
May 9, 6 PM $0.158
-0.50%
$34,846 $1,816
May 9, 3 PM $0.158
-0.87%
$34,883 $1,462
May 9, 2 PM $0.16
+0.00%
$35,432 $822
May 9, 9 AM $0.162
-0.71%
$35,695 $455
May 8, 8 AM $0.158
+0.00%
$34,989 $1,628
May 7, 1 PM $0.161
+0.00%
$35,581 $1,934
May 7, 8 AM $0.162
+1.18%
$35,681 $2,083
May 7, 7 AM $0.159
+0.96%
$35,071 $1,552
May 7, 6 AM $0.156
+0.00%
$34,482 $931
May 7, 4 AM $0.155
+0.00%
$34,173 $584
May 6, 10 AM $0.161
-0.25%
$35,545 $3,959
May 6, 8 AM $0.158
+0.00%
$35,000 $3,972
May 6, 1 AM $0.158
+0.00%
$34,821 $5,231
May 5, 11 PM $0.156
+0.00%
$34,384 $4,000
May 5, 5 PM $0.155
+2.26%
$34,145 $3,644
May 5, 3 PM $0.153
+0.00%
$33,725 $2,452
May 5, 10 AM $0.153
+0.16%
$33,706 $1,657
May 5, 5 AM $0.152
+2.51%
$33,634 $1,391
May 4, 6 AM $0.149
+0.00%
$32,890 $400
Apr 23, 3 PM $0.153
-0.49%
$33,748 $1,935
Apr 23, 2 PM $0.152
+0.59%
$33,659 $1,961
Apr 23, 1 PM $0.152
+0.94%
$33,554 $1,695
Apr 23, 12 PM $0.15
+1.20%
$33,080 $1,083
Apr 22, 5 AM $0.153
+0.00%
$33,809 $1,302
Apr 22, 2 AM $0.152
+0.47%
$33,572 $1,104
Apr 21, 8 PM $0.151
+0.00%
$33,327 $1,195
Apr 21, 7 PM $0.151
-0.01%
$33,375 $1,194
Apr 21, 8 AM $0.152
+0.00%
$33,461 $953
Apr 20, 8 PM $0.153
+0.25%
$33,801 $863
Apr 20, 7 PM $0.151
+0.16%
$33,449 $457
Apr 20, 6 PM $0.151
+0.00%
$33,344 $356
Apr 18, 8 PM $0.153
+0.00%
$33,713 $547
Apr 18, 7 PM $0.153
+0.00%
$33,767 $496
Apr 18, 2 PM $0.153
+0.00%
$33,685 $436
Apr 17, 4 PM $0.158
-0.10%
$34,873 $1,707