PUNDIX Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.159
+0.56%
$35,125 $1,201
Apr 17, 7 AM $0.155
+0.09%
$34,190 $1,380
Apr 16, 7 PM $0.155
+0.00%
$34,228 $2,197
Apr 16, 6 PM $0.153
+0.00%
$33,826 $2,144
Apr 16, 5 PM $0.153
+0.00%
$33,789 $2,091
Apr 16, 1 PM $0.153
+0.65%
$33,732 $1,730
Apr 16, 8 AM $0.151
+0.00%
$33,300 $1,056
Apr 16, 7 AM $0.15
+0.00%
$33,135 $805
Apr 16, 4 AM $0.15
+0.00%
$33,063 $751
Apr 15, 11 PM $0.148
+0.00%
$32,595 $253
Apr 14, 3 PM $0.147
+0.00%
$32,365 $2,602
Apr 14, 2 PM $0.146
+0.00%
$32,239 $2,472
Apr 13, 11 PM $0.15
-1.39%
$33,167 $1,554
Apr 13, 7 PM $0.146
+0.00%
$32,275 $918
Apr 13, 2 PM $0.146
+0.00%
$-- $1,760
Apr 13, 4 AM $0.145
+0.00%
$32,099 $1,805
Apr 12, 10 PM $0.146
+0.00%
$32,219 $2,442
Apr 12, 7 PM $0.146
+0.41%
$32,243 $2,286
Apr 12, 5 PM $0.146
+0.74%
$32,195 $1,893
Apr 10, 3 PM $0.148
+0.07%
$32,708 $1,143
Apr 7, 11 PM $0.152
+0.00%
$33,677 $770
Apr 7, 9 AM $0.145
+0.00%
$32,060 $152
Apr 5, 11 PM $0.145
+0.67%
$31,997 $885
Apr 5, 5 PM $0.143
+0.00%
$31,508 $775
Apr 5, 4 PM $0.143
+0.00%
$31,568 $779
Apr 5, 6 AM $0.143
+0.00%
$31,486 $1,090
Apr 4, 10 PM $0.145
+0.00%
$32,100 $905
Apr 4, 6 PM $0.145
+0.00%
$32,060 $707
Apr 4, 5 PM $0.146
+0.00%
$32,168 $651
Apr 4, 8 AM $0.145
+0.05%
$32,111 $1,412
Apr 4, 7 AM $0.145
+0.00%
$31,962 $1,244
Apr 4, 6 AM $0.143
+0.00%
$31,643 $1,046
Apr 3, 11 AM $0.143
+0.29%
$31,681 $993
Apr 3, 5 AM $0.141
+0.00%
$31,226 $1,036
Apr 3, 4 AM $0.141
-0.03%
$31,138 $1,344
Apr 2, 5 PM $0.141
+0.00%
$31,088 $1,941
Apr 2, 6 AM $0.139
+0.00%
$30,779 $1,250
Apr 2, 5 AM $0.138
+0.15%
$30,510 $993
Mar 31, 5 PM $0.143
+0.61%
$31,640 $1,031
Mar 31, 11 AM $0.139
+0.00%
$30,667 $756
Mar 30, 5 AM $0.141
+0.00%
$31,242 $556
Mar 30, 4 AM $0.141
+0.00%
$31,203 $511
Mar 29, 7 PM $0.139
-0.13%
$30,689 $645
Mar 29, 12 PM $0.14
-0.19%
$31,003 $778
Mar 29, 1 AM $0.141
+0.02%
$31,113 $975
Mar 29, 12 AM $0.141
+0.00%
$31,188 $882
Mar 28, 1 PM $0.145
+0.00%
$31,968 $763
Mar 27, 3 PM $0.141
+0.97%
$31,194 $905
Mar 27, 7 AM $0.146
+0.77%
$32,143 $978
Mar 27, 2 AM $0.145
+0.23%
$32,087 $877