PUNDIX Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.153
+0.00%
$ 33,863 $ 150
Mar 24, 4 AM $ 0.153
+0.00%
$ 33,711 $ 615
Mar 17, 10 AM $ 0.157
+0.00%
$ 34,678 $ 1,876
Feb 24, 7 AM $ 0.163
+0.00%
$ 36,018 $ 12,999
Feb 24, 1 AM $ 0.157
+0.00%
$ 34,618 $ 6,142
Feb 16, 7 AM $ 0.174
+0.00%
$ 38,370 $ 2,121
Feb 16, 2 AM $ 0.173
+0.00%
$ 38,141 $ 1,498
Feb 13, 6 AM $ 0.168
+0.00%
$ 37,043 $ 1,192
Feb 9, 6 AM $ 0.17
+0.00%
$ 37,615 $ 1,922
Feb 9, 5 AM $ 0.169
+1.60%
$ 37,332 $ 1,617
Feb 1, 8 AM $ 0.184
+0.02%
$ 40,715 $ 1,554
Jan 28, 11 PM $ 0.218
+0.00%
$ 48,037 $ 1,539
Jan 13, 2 AM $ 0.238
+0.00%
$ 52,627 $ 8,075
Jan 11, 8 PM $ 0.244
-0.99%
$ 53,826 $ 5,351
Jan 11, 3 PM $ 0.25
+0.00%
$ 55,286 $ 4,118
Jan 11, 12 AM $ 0.247
+0.00%
$ 54,633 $ 4,068
Jan 10, 11 PM $ 0.245
-0.01%
$ 54,187 $ 3,561
Jan 10, 9 PM $ 0.243
+0.00%
$ 53,670 $ 2,825
Jan 10, 8 PM $ 0.243
-0.01%
$ 53,675 $ 791
Jan 10, 4 AM $ 0.251
-0.84%
$ 55,531 $ 781
Jan 8, 3 PM $ 0.255
+1.67%
$ 56,391 $ 3,910
Jan 8, 6 AM $ 0.255
-0.96%
$ 56,346 $ 4,457
Jan 8, 5 AM $ 0.258
+0.96%
$ 56,929 $ 4,427
Jan 8, 4 AM $ 0.255
+0.52%
$ 56,417 $ 3,852
Jan 8, 3 AM $ 0.254
+0.35%
$ 56,122 $ 3,308
Jan 8, 2 AM $ 0.252
+1.27%
$ 55,676 $ 2,523
Jan 7, 3 PM $ 0.248
+0.00%
$ 54,878 $ 2,685
Jan 7, 9 AM $ 0.255
+0.46%
$ 56,411 $ 2,376
Jan 7, 5 AM $ 0.253
+0.00%
$ 55,959 $ 1,529
Jan 7, 1 AM $ 0.249
+0.00%
$ 55,043 $ 538
Jan 7, 12 AM $ 0.252
+0.01%
$ 55,670 $ 531
Jan 5, 9 PM $ 0.251
+0.00%
$ 55,482 $ 1,551
Jan 5, 8 PM $ 0.25
+0.00%
$ 55,216 $ 1,515
Jan 5, 3 PM $ 0.245
+0.00%
$ 54,046 $ 1,498
Jan 5, 1 PM $ 0.243
+0.00%
$ 53,767 $ 1,014
Jan 5, 12 PM $ 0.244
+0.00%
$ 53,895 $ 1,015
Jan 5, 11 AM $ 0.246
+0.01%
$ 54,228 $ 514
Jan 3, 1 PM $ 0.241
+0.00%
$ 57,684 $ 2,356
Jan 3, 12 PM $ 0.242
+0.11%
$ 57,730 $ 2,349
Jan 3, 11 AM $ 0.241
+0.09%
$ 57,666 $ 2,343
Jan 3, 5 AM $ 0.243
+0.00%
$ 58,020 $ 2,357
Jan 2, 9 PM $ 0.241
+0.00%
$ 57,499 $ 1,837
Jan 2, 8 PM $ 0.242
+0.00%
$ 57,693 $ 1,809
Jan 2, 4 PM $ 0.239
+0.00%
$ 57,032 $ 1,840
Jan 2, 10 AM $ 0.238
+0.00%
$ 56,767 $ 21,142
Jan 2, 7 AM $ 0.236
+0.00%
$ 56,428 $ 21,127
Jan 2, 5 AM $ 0.238
+0.00%
$ 56,854 $ 20,651
Jan 2, 12 AM $ 0.237
+0.58%
$ 56,550 $ 19,733
Dec 31, 7 PM $ 0.233
-0.07%
$ 55,677 $ 19,828
Dec 31, 6 PM $ 0.234
+0.00%
$ 55,789 $ 20,073