PUNDIX Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.264
-0.27%
$ 51,865 $ 21,990
Nov 30, 12 PM $ 0.264
+0.26%
$ 51,990 $ 21,189
Nov 30, 11 AM $ 0.263
+0.64%
$ 51,854 $ 21,105
Nov 30, 8 AM $ 0.259
+0.00%
$ 51,033 $ 19,533
Nov 30, 5 AM $ 0.256
+0.00%
$ 50,462 $ 19,157
Nov 29, 2 PM $ 0.257
+0.00%
$ 51,892 $ 19,051
Nov 29, 11 AM $ 0.257
+0.76%
$ 51,970 $ 18,502
Nov 29, 5 AM $ 0.257
+1.09%
$ 51,949 $ 17,730
Nov 29, 1 AM $ 0.254
+0.68%
$ 51,798 $ 15,720
Nov 29, 12 AM $ 0.253
+0.00%
$ 51,637 $ 16,092
Nov 28, 3 PM $ 0.258
-0.14%
$ 52,625 $ 15,134
Nov 28, 1 PM $ 0.256
+0.00%
$ 52,170 $ 15,119
Nov 28, 9 AM $ 0.258
+0.16%
$ 52,640 $ 15,077
Nov 28, 8 AM $ 0.255
+0.00%
$ 51,969 $ 14,903
Nov 28, 7 AM $ 0.255
+0.93%
$ 51,977 $ 14,395
Nov 28, 6 AM $ 0.253
+0.48%
$ 51,654 $ 14,327
Nov 28, 5 AM $ 0.252
+0.36%
$ 51,349 $ 13,911
Nov 28, 4 AM $ 0.251
+0.00%
$ 51,178 $ 13,897
Nov 27, 11 PM $ 0.252
+0.19%
$ 51,279 $ 13,883
Nov 27, 10 PM $ 0.251
-0.71%
$ 51,182 $ 13,845
Nov 27, 9 PM $ 0.253
+0.00%
$ 51,579 $ 13,777
Nov 27, 4 PM $ 0.251
+0.00%
$ 51,137 $ 13,718
Nov 27, 2 PM $ 0.25
+0.00%
$ 50,953 $ 13,837
Nov 27, 11 AM $ 0.252
-0.17%
$ 51,445 $ 13,857
Nov 27, 10 AM $ 0.252
-0.11%
$ 51,382 $ 13,805
Nov 27, 5 AM $ 0.253
-0.27%
$ 51,479 $ 13,763
Nov 27, 12 AM $ 0.252
-0.22%
$ 50,762 $ 13,695
Nov 26, 11 PM $ 0.254
+0.00%
$ 51,215 $ 13,641
Nov 26, 4 PM $ 0.247
+0.00%
$ 49,729 $ 12,702
Nov 26, 1 PM $ 0.245
+0.00%
$ 49,398 $ 13,173
Nov 26, 5 AM $ 0.248
-0.02%
$ 49,914 $ 12,814
Nov 26, 3 AM $ 0.248
-1.04%
$ 49,843 $ 12,842
Nov 26, 2 AM $ 0.25
-1.00%
$ 49,347 $ 12,831
Nov 25, 8 PM $ 0.249
+1.56%
$ 49,064 $ 12,248
Nov 25, 7 PM $ 0.247
+0.00%
$ 48,812 $ 12,218
Nov 25, 3 PM $ 0.247
+1.59%
$ 48,703 $ 12,005
Nov 25, 7 AM $ 0.247
-0.19%
$ 48,784 $ 12,161
Nov 25, 6 AM $ 0.248
+0.11%
$ 48,855 $ 12,126
Nov 25, 3 AM $ 0.249
+0.00%
$ 47,538 $ 14,810
Nov 25, 2 AM $ 0.248
-0.35%
$ 47,517 $ 14,858
Nov 24, 10 PM $ 0.252
-1.15%
$ 48,206 $ 15,018
Nov 24, 6 PM $ 0.254
+0.83%
$ 48,529 $ 14,021
Nov 24, 5 PM $ 0.249
+1.48%
$ 47,715 $ 13,680
Nov 24, 4 PM $ 0.246
-0.09%
$ 47,001 $ 13,613
Nov 24, 3 PM $ 0.244
+0.53%
$ 46,726 $ 13,448
Nov 24, 2 PM $ 0.243
-0.19%
$ 46,455 $ 13,439
Nov 24, 1 PM $ 0.243
+0.59%
$ 46,441 $ 13,456
Nov 24, 8 AM $ 0.244
-0.11%
$ 46,623 $ 13,227
Nov 24, 7 AM $ 0.244
-0.30%
$ 46,712 $ 13,257
Nov 24, 6 AM $ 0.245
-0.05%
$ 46,772 $ 13,250