PUNDIX Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.145
+0.00%
$32,048 $727
Mar 26, 6 AM $0.15
+0.00%
$33,119 $743
Mar 26, 3 AM $0.15
+0.05%
$33,160 $788
Mar 25, 9 AM $0.153
-0.49%
$33,736 $499
Mar 25, 8 AM $0.153
-0.03%
$33,810 $449
Mar 25, 5 AM $0.153
+0.00%
$33,834 $200
Mar 25, 4 AM $0.153
+0.00%
$33,863 $150
Mar 24, 4 AM $0.153
+0.00%
$33,711 $615
Mar 17, 10 AM $0.157
+0.00%
$34,678 $1,876
Feb 24, 7 AM $0.163
+0.00%
$36,018 $12,999
Feb 24, 1 AM $0.157
+0.00%
$34,618 $6,142
Feb 16, 7 AM $0.174
+0.00%
$38,370 $2,121
Feb 16, 2 AM $0.173
+0.00%
$38,141 $1,498
Feb 13, 6 AM $0.168
+0.00%
$37,043 $1,192
Feb 9, 6 AM $0.17
+0.00%
$37,615 $1,922
Feb 9, 5 AM $0.169
+1.60%
$37,332 $1,617
Feb 1, 8 AM $0.184
+0.02%
$40,715 $1,554
Download