PUNDIX Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.245
+0.00%
$ 46,850 $ 12,709
Nov 24, 4 AM $ 0.244
+0.00%
$ 46,761 $ 12,616
Nov 24, 1 AM $ 0.242
+0.00%
$ 45,880 $ 12,577
Nov 24, 12 AM $ 0.242
+0.00%
$ 45,857 $ 12,751
Nov 23, 8 PM $ 0.246
-0.14%
$ 46,606 $ 12,733
Nov 23, 5 PM $ 0.244
-0.78%
$ 46,172 $ 12,553
Nov 23, 1 PM $ 0.247
+0.03%
$ 46,785 $ 12,593
Nov 23, 12 PM $ 0.247
+0.52%
$ 46,702 $ 12,593
Nov 23, 11 AM $ 0.245
+0.10%
$ 46,346 $ 12,494
Nov 23, 4 AM $ 0.247
+0.29%
$ 46,706 $ 12,591
Nov 23, 3 AM $ 0.246
-1.45%
$ 46,651 $ 12,069
Nov 23, 12 AM $ 0.246
+0.00%
$ 47,549 $ 11,542
Nov 22, 9 PM $ 0.246
+0.00%
$ 47,705 $ 11,050
Nov 22, 8 PM $ 0.246
+0.09%
$ 47,677 $ 11,048
Nov 22, 7 PM $ 0.246
+0.00%
$ 47,597 $ 11,058
Nov 22, 6 PM $ 0.246
+0.13%
$ 47,661 $ 11,047
Nov 22, 5 PM $ 0.246
+0.00%
$ 47,692 $ 11,058
Nov 22, 4 PM $ 0.246
+0.49%
$ 47,639 $ 10,992
Nov 22, 2 PM $ 0.244
+0.68%
$ 47,318 $ 10,841
Nov 22, 1 PM $ 0.244
+0.59%
$ 47,191 $ 10,785
Nov 22, 10 AM $ 0.241
+1.70%
$ 46,689 $ 9,155
Nov 22, 9 AM $ 0.237
+0.00%
$ 45,793 $ 9,229
Nov 22, 8 AM $ 0.241
+0.00%
$ 46,585 $ 9,086
Nov 22, 5 AM $ 0.237
+0.00%
$ 45,804 $ 8,742
Nov 22, 1 AM $ 0.239
+0.00%
$ 44,761 $ 8,668
Nov 21, 9 PM $ 0.236
+0.00%
$ 44,204 $ 8,636
Nov 21, 8 PM $ 0.236
+0.00%
$ 44,110 $ 8,617
Nov 21, 6 PM $ 0.235
+0.00%
$ 43,948 $ 8,670
Nov 21, 5 PM $ 0.237
+0.00%
$ 44,424 $ 8,617
Nov 21, 4 PM $ 0.234
-1.33%
$ 43,878 $ 8,692
Nov 21, 3 PM $ 0.237
+0.96%
$ 44,366 $ 8,679
Nov 21, 2 PM $ 0.242
+0.00%
$ 45,239 $ 7,173
Nov 21, 10 AM $ 0.239
-0.29%
$ 44,824 $ 7,228
Nov 21, 9 AM $ 0.24
-1.08%
$ 44,954 $ 7,328
Nov 21, 8 AM $ 0.243
+0.74%
$ 45,529 $ 7,353
Nov 21, 7 AM $ 0.243
-2.11%
$ 45,474 $ 7,379
Nov 21, 6 AM $ 0.244
-1.98%
$ 45,676 $ 7,137
Nov 21, 5 AM $ 0.249
-0.09%
$ 46,575 $ 6,983
Nov 21, 2 AM $ 0.251
-1.18%
$ 49,875 $ 7,017
Nov 21, 12 AM $ 0.25
+0.00%
$ 49,659 $ 6,969
Nov 20, 9 PM $ 0.254
+0.25%
$ 50,454 $ 6,948
Nov 20, 7 PM $ 0.247
+0.00%
$ 49,078 $ 6,899
Nov 20, 5 PM $ 0.251
+0.09%
$ 49,967 $ 6,846
Nov 20, 4 PM $ 0.25
-2.76%
$ 49,734 $ 3,330
Nov 20, 3 PM $ 0.257
+0.00%
$ 51,180 $ 3,287
Nov 20, 1 PM $ 0.26
+0.84%
$ 51,741 $ 3,260
Nov 20, 12 PM $ 0.257
+0.06%
$ 51,222 $ 2,783
Nov 20, 6 AM $ 0.256
-0.33%
$ 50,992 $ 15,227
Nov 20, 5 AM $ 0.257
+0.14%
$ 51,173 $ 14,851
Nov 20, 3 AM $ 0.259
-0.22%
$ 51,622 $ 14,871