PUNDIX Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.236
+0.00%
$ 56,446 $ 19,575
Dec 31, 12 PM $ 0.237
+0.05%
$ 56,547 $ 19,564
Dec 31, 11 AM $ 0.236
+0.00%
$ 56,365 $ 19,149
Dec 31, 5 AM $ 0.235
+0.00%
$ 56,077 $ 19,444
Dec 31, 2 AM $ 0.235
+0.00%
$ 56,192 $ 19,359
Dec 30, 11 PM $ 0.235
+0.00%
$ 56,056 $ 18,052
Dec 30, 12 PM $ 0.233
+0.00%
$ 55,720 $ 18,710
Dec 30, 8 AM $ 0.233
+0.91%
$ 55,636 $ 18,532
Dec 30, 4 AM $ 0.231
+0.00%
$ 55,102 $ 18,254
Dec 30, 12 AM $ 0.227
+0.00%
$ 54,308 $ 17,424
Dec 29, 7 PM $ 0.226
+0.00%
$ 53,919 $ 17,491
Dec 29, 7 AM $ 0.234
+1.02%
$ 55,792 $ 17,192
Dec 29, 5 AM $ 0.232
-1.11%
$ 55,457 $ 17,192
Dec 29, 4 AM $ 0.235
-1.04%
$ 56,205 $ 16,697
Dec 29, 3 AM $ 0.237
+0.74%
$ 56,702 $ 16,002
Dec 29, 2 AM $ 0.234
+0.38%
$ 55,878 $ 15,817
Dec 29, 1 AM $ 0.232
+0.00%
$ 55,467 $ 15,751
Dec 29, 12 AM $ 0.232
-0.27%
$ 55,482 $ 15,752
Dec 28, 11 PM $ 0.233
-0.12%
$ 55,630 $ 15,133
Dec 28, 10 PM $ 0.233
+0.00%
$ 55,730 $ 14,762
Dec 28, 2 AM $ 0.237
+0.00%
$ 56,576 $ 13,515
Dec 28, 12 AM $ 0.235
+0.50%
$ 56,018 $ 12,745
Dec 27, 1 PM $ 0.229
+0.00%
$ 54,678 $ 11,741
Dec 27, 12 PM $ 0.228
+0.00%
$ 54,381 $ 11,641
Dec 27, 10 AM $ 0.226
+0.00%
$ 53,912 $ 11,043
Dec 27, 12 AM $ 0.225
+0.69%
$ 53,852 $ 11,091
Dec 26, 3 PM $ 0.221
-0.35%
$ 52,721 $ 9,948
Dec 26, 2 PM $ 0.224
+0.00%
$ 53,401 $ 10,053
Dec 26, 6 AM $ 0.226
+0.00%
$ 54,069 $ 9,826
Dec 26, 5 AM $ 0.227
-0.04%
$ 54,109 $ 9,825
Dec 26, 3 AM $ 0.227
+0.00%
$ 54,211 $ 9,545
Dec 25, 11 PM $ 0.225
-0.09%
$ 53,832 $ 9,093
Dec 25, 3 PM $ 0.23
+0.00%
$ 54,887 $ 8,548
Dec 24, 11 PM $ 0.23
+0.61%
$ 54,924 $ 8,602
Dec 24, 10 PM $ 0.228
+0.00%
$ 54,418 $ 8,077
Dec 24, 9 PM $ 0.228
+0.08%
$ 54,434 $ 8,081
Dec 24, 9 AM $ 0.226
+0.00%
$ 53,907 $ 8,031
Dec 24, 8 AM $ 0.227
+0.00%
$ 54,305 $ 8,037
Dec 24, 2 AM $ 0.228
+0.00%
$ 54,428 $ 7,765
Dec 23, 11 PM $ 0.229
+0.00%
$ 54,683 $ 7,288
Dec 23, 11 AM $ 0.229
+1.39%
$ 54,603 $ 7,034
Dec 23, 12 AM $ 0.227
+0.30%
$ 54,270 $ 5,688
Dec 22, 7 PM $ 0.227
+0.00%
$ 54,251 $ 5,716
Dec 21, 1 PM $ 0.222
+0.00%
$ 53,025 $ 5,677
Dec 21, 12 PM $ 0.228
-1.66%
$ 54,383 $ 5,022
Dec 21, 9 AM $ 0.232
+0.00%
$ 55,346 $ 4,074
Dec 21, 8 AM $ 0.232
-0.28%
$ 55,345 $ 3,987
Dec 21, 7 AM $ 0.232
-0.01%
$ 55,464 $ 3,651
Dec 21, 4 AM $ 0.231
+0.09%
$ 55,177 $ 3,324
Dec 21, 3 AM $ 0.229
+0.00%
$ 54,713 $ 2,392