PUNDIX Historical Data

PUNDIX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.25
+0.00%
$ -- $ 14,170
Nov 19, 6 PM $ 0.248
+0.00%
$ 49,410 $ 14,625
Nov 19, 3 PM $ 0.258
-0.64%
$ 51,259 $ 14,947
Nov 19, 2 PM $ 0.262
+0.00%
$ 52,158 $ 15,026
Nov 19, 10 AM $ 0.265
+0.37%
$ 52,651 $ 14,846
Nov 19, 8 AM $ 0.261
+0.00%
$ 51,969 $ 14,834
Nov 19, 7 AM $ 0.261
+1.79%
$ 51,898 $ 14,680
Nov 19, 6 AM $ 0.255
+0.00%
$ 50,818 $ 13,911
Nov 19, 5 AM $ 0.257
+0.00%
$ 51,226 $ 14,088
Nov 19, 12 AM $ 0.261
-0.07%
$ 50,594 $ 14,060
Nov 18, 10 PM $ 0.262
+0.00%
$ 50,701 $ 14,078
Nov 18, 9 PM $ 0.262
+0.00%
$ 50,807 $ 14,029
Nov 18, 4 PM $ 0.261
+0.00%
$ 50,600 $ 13,793
Nov 18, 12 PM $ 0.257
-0.74%
$ 49,750 $ 13,881
Nov 18, 11 AM $ 0.259
-1.93%
$ 50,116 $ 13,076
Nov 18, 10 AM $ 0.263
+0.00%
$ 50,838 $ 12,583
Nov 18, 9 AM $ 0.262
-0.68%
$ 50,647 $ 12,650
Nov 18, 7 AM $ 0.261
+0.35%
$ 50,462 $ 12,506
Nov 18, 3 AM $ 0.258
-1.49%
$ 50,832 $ 12,586
Nov 18, 2 AM $ 0.258
+0.00%
$ 50,839 $ 12,510
Nov 17, 10 PM $ 0.26
+0.00%
$ 51,242 $ 12,454
Nov 17, 9 PM $ 0.259
+0.00%
$ 51,066 $ 12,391
Nov 17, 8 PM $ 0.258
+1.65%
$ 50,811 $ 12,389
Nov 17, 7 PM $ 0.256
-0.79%
$ 50,380 $ 11,383
Nov 17, 6 PM $ 0.258
-0.64%
$ 50,848 $ 11,454
Nov 17, 5 PM $ 0.26
+0.00%
$ 51,321 $ 11,605
Nov 17, 4 PM $ 0.264
-0.43%
$ 51,969 $ 11,644
Nov 17, 1 PM $ 0.271
-1.05%
$ 53,363 $ 11,959
Nov 17, 12 PM $ 0.273
+0.00%
$ 53,777 $ 11,888
Nov 17, 10 AM $ 0.272
-0.01%
$ 53,603 $ 11,888
Nov 17, 9 AM $ 0.271
+0.27%
$ 53,498 $ 11,844
Nov 17, 8 AM $ 0.271
+0.12%
$ 53,398 $ 11,847
Nov 17, 7 AM $ 0.272
+0.11%
$ 53,540 $ 11,882
Nov 17, 6 AM $ 0.271
-1.01%
$ 53,446 $ 11,927
Nov 17, 5 AM $ 0.275
+0.00%
$ 54,144 $ 10,698
Nov 17, 4 AM $ 0.273
+0.00%
$ 53,895 $ 10,675
Nov 17, 3 AM $ 0.273
+0.44%
$ 53,814 $ 10,628
Nov 17, 2 AM $ 0.271
+0.41%
$ 53,414 $ 10,564
Nov 17, 1 AM $ 0.27
+0.52%
$ 53,240 $ 10,509
Nov 16, 11 PM $ 0.263
+0.00%
$ 51,809 $ 10,456
Nov 16, 8 PM $ 0.267
+0.24%
$ 52,721 $ 10,429
Nov 16, 6 PM $ 0.267
+0.00%
$ 52,697 $ 10,394
Nov 16, 4 PM $ 0.266
-1.32%
$ 52,429 $ 10,427
Nov 16, 3 PM $ 0.272
-0.66%
$ 53,618 $ 10,558
Nov 16, 1 PM $ 0.272
-1.04%
$ 53,527 $ 9,706
Nov 16, 12 PM $ 0.274
-0.19%
$ 54,085 $ 9,783
Nov 16, 11 AM $ 0.277
-0.94%
$ 54,509 $ 9,078
Nov 16, 10 AM $ 0.279
+0.39%
$ 55,048 $ 9,082
Nov 16, 9 AM $ 0.278
+0.34%
$ 54,813 $ 9,003
Nov 16, 5 AM $ 0.277
+0.84%
$ 54,595 $ 8,741