PUNDIX Historical Data

PUNDIX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.228
+0.00%
$ 54,448 $ 2,389
Dec 20, 8 PM $ 0.228
+0.00%
$ 54,392 $ 2,385
Dec 20, 4 PM $ 0.228
+0.00%
$ 54,357 $ 2,356
Dec 20, 9 AM $ 0.227
+0.00%
$ 54,246 $ 2,062
Dec 20, 8 AM $ 0.227
+0.30%
$ 54,254 $ 1,788
Dec 19, 12 PM $ 0.222
-0.12%
$ 53,071 $ 22,047
Dec 19, 11 AM $ 0.225
+0.00%
$ 53,775 $ 21,755
Dec 19, 3 AM $ 0.217
+0.33%
$ 51,872 $ 20,793
Dec 18, 5 PM $ 0.213
+0.00%
$ 50,918 $ 21,558
Dec 18, 2 PM $ 0.225
-0.65%
$ 53,744 $ 21,699
Dec 18, 1 PM $ 0.222
+0.64%
$ 53,144 $ 20,709
Dec 17, 7 PM $ 0.214
+0.54%
$ 51,161 $ 19,249
Dec 17, 6 PM $ 0.216
+0.00%
$ 51,519 $ 19,429
Dec 17, 5 PM $ 0.215
+0.00%
$ 51,439 $ 19,473
Dec 17, 4 PM $ 0.216
-3.44%
$ 51,525 $ 20,140
Dec 17, 3 PM $ 0.228
+0.00%
$ 54,378 $ 19,932
Dec 17, 12 PM $ 0.221
+0.00%
$ 52,804 $ 20,121
Dec 17, 4 AM $ 0.223
+0.00%
$ 53,211 $ 19,984
Dec 17, 2 AM $ 0.222
-0.49%
$ 53,077 $ 20,094
Dec 17, 12 AM $ 0.224
+0.00%
$ 53,459 $ 20,242
Dec 16, 2 PM $ 0.221
+0.00%
$ 52,788 $ 19,500
Dec 16, 1 PM $ 0.223
+0.00%
$ -- $ 18,993
Dec 16, 12 PM $ 0.223
+0.43%
$ 53,246 $ 18,944
Dec 16, 6 AM $ 0.219
+0.00%
$ 52,257 $ 18,254
Dec 16, 5 AM $ 0.219
+1.35%
$ 52,249 $ 17,736
Dec 16, 3 AM $ 0.217
+0.00%
$ 51,941 $ 17,634
Dec 16, 12 AM $ 0.219
-0.54%
$ 52,355 $ 17,652
Dec 15, 6 PM $ 0.218
-0.15%
$ 51,964 $ 17,407
Dec 15, 5 PM $ 0.219
-0.51%
$ 52,375 $ 17,576
Dec 15, 3 PM $ 0.225
-1.64%
$ 53,795 $ 17,886
Dec 15, 2 PM $ 0.231
+0.00%
$ 55,075 $ 18,463
Dec 15, 1 PM $ 0.233
+0.03%
$ 55,565 $ 18,458
Dec 15, 10 AM $ 0.235
+0.00%
$ 56,123 $ 18,829
Dec 15, 2 AM $ 0.233
+0.00%
$ 55,549 $ 18,562
Dec 14, 9 AM $ 0.234
+0.03%
$ 55,908 $ 17,605
Dec 14, 8 AM $ 0.234
+0.00%
$ 55,965 $ 17,888
Dec 13, 7 PM $ 0.234
+0.00%
$ -- $ 17,497
Dec 13, 6 PM $ 0.234
+0.03%
$ 55,841 $ 17,489
Dec 13, 4 PM $ 0.234
+0.00%
$ 55,892 $ 17,787
Dec 13, 8 AM $ 0.234
+0.00%
$ 55,888 $ 17,336
Dec 13, 4 AM $ 0.232
+0.41%
$ 55,459 $ 16,944
Dec 12, 6 PM $ 0.227
+0.33%
$ 54,292 $ 15,772
Dec 12, 5 PM $ 0.226
+0.05%
$ 54,083 $ 15,740
Dec 12, 4 PM $ 0.226
+0.47%
$ 54,061 $ 15,206
Dec 12, 3 PM $ 0.226
-2.70%
$ 54,009 $ 14,899
Dec 12, 11 AM $ 0.236
+0.00%
$ 56,450 $ 15,400
Dec 12, 9 AM $ 0.236
+0.00%
$ 56,337 $ 15,404
Dec 12, 8 AM $ 0.236
-0.28%
$ 56,360 $ 15,402
Dec 12, 7 AM $ 0.237
-0.15%
$ 56,515 $ 15,422
Dec 11, 5 PM $ 0.232
+0.00%
$ 55,501 $ 14,979