PUNDIX Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $0.135
+0.00%
$42,550 $0
Yesterday, at 4 AM $0.135
+0.00%
$42,550 $0
Aug 21, 6 AM $0.128
+0.00%
$40,276 $13
Aug 21, 1 AM $0.128
+0.00%
$40,254 $77
Aug 20, 6 AM $0.122
+0.05%
$38,213 $72
Jul 5, 3 AM $0.095
-0.02%
$20,982 $33
Jun 29, 2 AM $0.0847
-1.17%
$18,709 $4,233
Jun 29, 1 AM $0.0854
+0.80%
$18,856 $3,920
Jun 28, 1 PM $0.0857
-0.51%
$18,924 $5,185
Jun 28, 12 PM $0.0865
-0.63%
$19,093 $5,012
Jun 28, 10 AM $0.0876
-0.06%
$19,341 $5,027
Jun 28, 8 AM $0.088
-2.15%
$19,441 $5,922
Jun 28, 7 AM $0.0911
-0.70%
$20,108 $6,358
Jun 28, 6 AM $0.0925
-0.86%
$20,419 $6,176
Jun 28, 5 AM $0.0936
-0.24%
$20,668 $6,170
Jun 28, 4 AM $0.0935
+0.00%
$20,644 $5,398
Jun 28, 3 AM $0.0928
+0.00%
$20,492 $7,484
Jun 28, 2 AM $0.0929
+0.09%
$20,516 $8,585
Jun 28, 1 AM $0.0935
+0.00%
$20,639 $11,355
Jun 28, 12 AM $0.0944
+0.00%
$20,856 $24,157
Jun 27, 10 PM $0.0954
-0.61%
$21,077 $27,796
Jun 27, 3 PM $0.0981
+0.47%
$21,661 $34,214
Jun 27, 2 PM $0.0974
+0.23%
$21,513 $33,578
Jun 27, 11 AM $0.0971
-0.35%
$21,441 $33,140
Jun 27, 9 AM $0.0973
-1.94%
$21,497 $33,279
Jun 27, 8 AM $0.0996
-0.38%
$22,002 $33,036
Jun 27, 7 AM $0.101
-4.68%
$22,200 $33,097
Jun 27, 6 AM $0.104
+0.00%
$23,025 $32,462
Jun 27, 5 AM $0.105
-1.73%
$23,120 $32,521
Jun 27, 4 AM $0.106
-4.13%
$23,519 $32,627
Jun 27, 3 AM $0.111
-6.54%
$24,568 $32,630
Jun 27, 2 AM $0.119
+0.84%
$26,377 $32,502
Jun 27, 1 AM $0.118
+0.55%
$25,982 $27,551
Jun 27, 12 AM $0.118
+28.72%
$26,013 $22,720
Jun 26, 10 PM $0.0915
-0.68%
$20,201 $8,786
Jun 26, 9 PM $0.0923
-0.34%
$20,386 $8,710
Jun 26, 8 PM $0.0931
+1.93%
$20,558 $8,580
Jun 26, 7 PM $0.0931
-2.34%
$20,563 $7,432
Jun 26, 6 PM $0.0961
-3.21%
$21,212 $6,389
Jun 26, 5 PM $0.0982
+8.22%
$21,681 $4,796
Jun 26, 4 PM $0.0909
+6.32%
$20,073 $2,653
Jun 25, 4 PM $0.0856
-2.31%
$18,913 $5,052
Jun 25, 3 PM $0.0876
-2.75%
$19,352 $4,345
Jun 25, 2 PM $0.0904
-2.38%
$19,964 $3,887
Jun 25, 1 PM $0.0941
-0.26%
$20,777 $2,463
Jun 25, 12 PM $0.0934
+1.00%
$20,621 $1,414
Jun 25, 11 AM $0.092
+1.52%
$20,307 $1,003
Jun 25, 10 AM $0.0904
+0.00%
$19,968 $586
Jun 25, 4 AM $0.0894
+0.00%
$19,754 $724
Jun 24, 1 PM $0.0933
+0.00%
$20,600 $1,197
Download