CHOW CHOW Historical Data

CHOW
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆1
+0.00%
$ -- $ 28
Mar 2025 $ 0.0₆106
-17.21%
$ -- $ 10
Feb 2025 $ 0.0₆138
+6.83%
$ -- $ 1,056
Jan 2025 $ 0.0₆158
-0.81%
$ -- $ 4,530
Dec 2024 $ 0.0₆163
-24.61%
$ 124,302 $ 4,065
Nov 2024 $ 0.0₆206
+23.26%
$ -- $ 13,595
Oct 2024 $ 0.0₆177
-30.62%
$ 130,726 $ 33,392
Sep 2024 $ 0.0₆255
+65.54%
$ 198,234 $ 53,683
Aug 2024 $ 0.0₆157
+65.16%
$ -- $ 7,517
Jul 2024 $ 0.0₆203
-0.23%
$ -- $ 45,588
Jun 2024 $ 0.0₆263
+2.21%
$ -- $ 862,066
May 2024 $ 0.0₆257
-30.67%
$ 200,116 $ 182,189
Apr 2024 $ 0.0₆372
-2.68%
$ 289,098 $ 776,061
Mar 2024 $ 0.0₆4
-25.10%
$ -- $ 358,500
Feb 2024 $ 0.0₆535
-24.57%
$ 416,083 $ 5.83 million
Jan 2024 $ 0.0₆71
+2,404.64%
$ 551,895 $ 21.44 million
Jul 2023 $ 0.0₇339
+0.66%
$ -- $ 7,160
Jun 2023 $ 0.0₇524
-98.41%
$ -- $ 4.86 million
Download