CHOW CHOW Historical Data

CHOW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₆187
-1.26%
$ -- $ 2,094
Sep 24, 2024 $ 0.0₆189
+10.52%
$ 147,328 $ 3,936
Sep 23, 2024 $ 0.0₆171
-10.38%
$ 133,333 $ 19,187
Sep 20, 2024 $ 0.0₆159
-1.12%
$ -- $ 4,922
Sep 19, 2024 $ 0.0₆153
-0.86%
$ -- $ 4,738
Aug 30, 2024 $ 0.0₆157
-0.12%
$ -- $ 3,753
Aug 29, 2024 $ 0.0₆157
+0.82%
$ 122,181 $ 3,758
Aug 9, 2024 $ 0.0₇95
+0.00%
$ -- $ 2
Aug 8, 2024 $ 0.0₇95
+0.00%
$ 73,885 $ 4
Jul 30, 2024 $ 0.0₆203
+0.58%
$ -- $ 3,964
Jul 29, 2024 $ 0.0₆201
-1.75%
$ 156,704 $ 3,963
Jul 28, 2024 $ 0.0₆205
+0.30%
$ 159,515 $ 4,022
Jul 22, 2024 $ 0.0₆214
-1.98%
$ 166,365 $ 3,963
Jul 21, 2024 $ 0.0₆218
+0.52%
$ 169,485 $ 4,036
Jul 18, 2024 $ 0.0₆217
+0.82%
$ 168,445 $ 4,042
Jul 17, 2024 $ 0.0₆215
+7.23%
$ 167,177 $ 7,195
Jul 14, 2024 $ 0.0₆186
+0.30%
$ -- $ 2,466
Jul 13, 2024 $ 0.0₆185
+0.63%
$ 143,832 $ 2,441
Jul 10, 2024 $ 0.0₆193
+1.48%
$ -- $ 3,079
Jul 9, 2024 $ 0.0₆19
-6.54%
$ 147,686 $ 6,416
Jun 30, 2024 $ 0.0₆263
+0.18%
$ -- $ 3,898
Jun 29, 2024 $ 0.0₆262
-2.08%
$ 204,073 $ 3,887
Jun 28, 2024 $ 0.0₆268
-2.31%
$ 208,442 $ 3,173
Jun 25, 2024 $ 0.0₆269
+1.05%
$ 209,354 $ 2,537
Jun 24, 2024 $ 0.0₆266
-3.71%
$ 207,268 $ 5,517
Jun 22, 2024 $ 0.0₆243
+0.00%
$ -- $ 3
Jun 21, 2024 $ 0.0₆243
+0.00%
$ 188,991 $ 3
Jun 20, 2024 $ 0.0₆325
-0.79%
$ 253,151 $ 5,682
Jun 19, 2024 $ 0.0₆328
-1.54%
$ 254,919 $ 5,726
Jun 18, 2024 $ 0.0₆333
+8.80%
$ 258,712 $ 6,955
Jun 17, 2024 $ 0.0₆305
+2.11%
$ 237,588 $ 2,879
Jun 16, 2024 $ 0.0₆299
-1.50%
$ 232,573 $ 38,058
Jun 15, 2024 $ 0.0₆304
-6.85%
$ 236,076 $ 14,778
Jun 14, 2024 $ 0.0₆326
+9.15%
$ 253,428 $ 182,572
Jun 13, 2024 $ 0.0₆28
-1.69%
$ -- $ 9,872
Jun 12, 2024 $ 0.0₆285
-3.92%
$ 221,407 $ 10,045
Jun 11, 2024 $ 0.0₆296
-1.46%
$ 230,442 $ 38,688
Jun 10, 2024 $ 0.0₆316
+16.45%
$ 245,643 $ 21,924
Jun 9, 2024 $ 0.0₆271
-4.57%
$ 210,927 $ 2,084
Jun 8, 2024 $ 0.0₆284
-18.18%
$ 221,074 $ 29,384
Jun 7, 2024 $ 0.0₆348
-32.12%
$ 270,294 $ 27,729
Jun 6, 2024 $ 0.0₆512
+65.77%
$ 398,237 $ 418,553
Jun 5, 2024 $ 0.0₆309
+31.79%
$ 240,237 $ 23,423
Jun 4, 2024 $ 0.0₆234
+0.92%
$ 182,315 $ 4,694
Jun 3, 2024 $ 0.0₆273
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0₆273
+0.37%
$ 212,324 $ 0
Jun 1, 2024 $ 0.0₆272
+5.75%
$ 211,546 $ 0
May 31, 2024 $ 0.0₆257
+0.12%
$ 200,116 $ 24,296
May 30, 2024 $ 0.0₆257
+0.44%
$ 199,893 $ 14,837
May 28, 2024 $ 0.0₆298
+0.63%
$ -- $ 13,065