CHOW CHOW Historical Data

CHOW Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆296
+98.67%
$ 230,226 $ 44,636
May 26, 2024 $ 0.0₆149
+0.00%
$ 115,884 $ 1
May 24, 2024 $ 0.0₆271
-3.02%
$ -- $ 3,879
May 23, 2024 $ 0.0₆279
-9.83%
$ 216,826 $ 7,638
May 22, 2024 $ 0.0₆309
-6.80%
$ 240,602 $ 6,864
May 21, 2024 $ 0.0₆332
-0.15%
$ 258,289 $ 6,321
May 20, 2024 $ 0.0₆333
+18.72%
$ 258,630 $ 4,328
May 18, 2024 $ 0.0₆289
+0.74%
$ -- $ 2,309
May 17, 2024 $ 0.0₆287
-4.40%
$ 222,873 $ 2,294
May 16, 2024 $ 0.0₆3
+81.61%
$ 233,055 $ 4,660
May 15, 2024 $ 0.0₆165
+0.61%
$ 128,327 $ 3
May 14, 2024 $ 0.0₆105
+0.00%
$ 81,663 $ 0
May 13, 2024 $ 0.0₆335
+0.84%
$ 260,190 $ 2,059
May 12, 2024 $ 0.0₆332
+0.19%
$ 258,097 $ 2,041
May 10, 2024 $ 0.0₆327
-4.47%
$ 254,173 $ 1,961
May 9, 2024 $ 0.0₆342
-7.99%
$ 265,986 $ 13,989
May 8, 2024 $ 0.0₆372
-1.52%
$ 289,050 $ 3,947
May 6, 2024 $ 0.0₆387
+0.33%
$ -- $ 2,052
May 5, 2024 $ 0.0₆385
+2.12%
$ 299,656 $ 2,050
May 4, 2024 $ 0.0₆377
+6.81%
$ 293,342 $ 5,029
May 3, 2024 $ 0.0₆353
+4.43%
$ 274,842 $ 3,108
May 2, 2024 $ 0.0₆338
+1.87%
$ 263,217 $ 4,247
May 1, 2024 $ 0.0₆355
-4.35%
$ -- $ 6,574
Apr 30, 2024 $ 0.0₆372
-6.93%
$ 289,098 $ 11,590
Apr 29, 2024 $ 0.0₆399
+1.22%
$ 310,634 $ 55,421
Apr 28, 2024 $ 0.0₆395
+4.54%
$ 306,892 $ 4,569
Apr 27, 2024 $ 0.0₆378
+0.30%
$ 293,834 $ 3,725
Apr 26, 2024 $ 0.0₆377
-0.77%
$ 292,947 $ 6,445
Apr 25, 2024 $ 0.0₆38
-10.10%
$ 295,239 $ 75,142
Apr 24, 2024 $ 0.0₆422
+17.88%
$ 328,243 $ 39,267
Apr 23, 2024 $ 0.0₆358
+126.56%
$ 278,402 $ 19,168
Apr 22, 2024 $ 0.0₆158
-62.49%
$ 122,883 $ 4
Apr 21, 2024 $ 0.0₆421
-12.72%
$ 327,566 $ 35,431
Apr 20, 2024 $ 0.0₆482
+19.71%
$ 375,008 $ 77,752
Apr 19, 2024 $ 0.0₆433
-2.70%
$ -- $ 4,013
Apr 18, 2024 $ 0.0₆445
+1.37%
$ 345,963 $ 4,127
Apr 17, 2024 $ 0.0₆415
+0.00%
$ 322,763 $ 4
Apr 16, 2024 $ 0.0₆415
-0.48%
$ 322,763 $ 20
Apr 15, 2024 $ 0.0₆417
-18.66%
$ 324,318 $ 18
Apr 14, 2024 $ 0.0₆513
+6.76%
$ 398,940 $ 37,816
Apr 13, 2024 $ 0.0₆482
+10.06%
$ 374,911 $ 98,175
Apr 12, 2024 $ 0.0₆438
-26.90%
$ 340,651 $ 3
Apr 11, 2024 $ 0.0₆599
+2.42%
$ 466,252 $ 19,070
Apr 10, 2024 $ 0.0₆585
-0.41%
$ 455,012 $ 10,668
Apr 9, 2024 $ 0.0₆587
+5.97%
$ 456,857 $ 27,208
Apr 8, 2024 $ 0.0₆554
+16.43%
$ 431,061 $ 10,949
Apr 7, 2024 $ 0.0₆476
-19.11%
$ 370,288 $ 33,895
Apr 6, 2024 $ 0.0₆589
+158.52%
$ 458,423 $ 142,797
Apr 5, 2024 $ 0.0₆349
+0.16%
$ 271,709 $ 8,087
Apr 4, 2024 $ 0.0₆349
+0.35%
$ 271,280 $ 8,075