CHOW CHOW Historical Data

CHOW
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₇633
-3.82%
$ -- $ 4,755
Apr 22, 2026 $ 0.0₇659
+8.95%
$ 51,244 $ 8,474
Apr 5, 2025 $ 0.0₆1
+0.00%
$ -- $ 28
Mar 29, 2025 $ 0.0₆106
+0.00%
$ -- $ 8
Mar 22, 2025 $ 0.0₆114
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0₆111
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₆128
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0₆138
+0.00%
$ -- $ 72
Feb 21, 2025 $ 0.0₆124
+0.00%
$ -- $ 615
Feb 14, 2025 $ 0.0₆129
+0.00%
$ -- $ 354
Feb 7, 2025 $ 0.0₆13
+0.00%
$ -- $ 15
Jan 31, 2025 $ 0.0₆153
+0.00%
$ -- $ 179
Jan 17, 2025 $ 0.0₆158
+1.85%
$ -- $ 19
Jan 16, 2025 $ 0.0₆155
-0.56%
$ 120,530 $ 18
Jan 14, 2025 $ 0.0₆154
+2.51%
$ 119,757 $ 892
Jan 13, 2025 $ 0.0₆149
-6.72%
$ -- $ 16
Jan 12, 2025 $ 0.0₆159
-0.60%
$ 123,876 $ 17
Jan 11, 2025 $ 0.0₆161
+0.46%
$ 124,946 $ 2
Jan 9, 2025 $ 0.0₆157
-3.96%
$ 122,125 $ 349
Jan 8, 2025 $ 0.0₆164
-1.48%
$ 127,197 $ 364
Jan 6, 2025 $ 0.0₆181
+0.23%
$ -- $ 10
Jan 5, 2025 $ 0.0₆18
-0.18%
$ 140,244 $ 10
Jan 4, 2025 $ 0.0₆179
-0.32%
$ -- $ 97
Jan 3, 2025 $ 0.0₆179
+3.93%
$ 139,355 $ 133
Jan 2, 2025 $ 0.0₆169
+3.20%
$ -- $ 1,322
Jan 1, 2025 $ 0.0₆164
+2.44%
$ 127,245 $ 1,279
Dec 31, 2024 $ 0.0₆16
-1.75%
$ 124,302 $ 585
Dec 30, 2024 $ 0.0₆163
-0.28%
$ 126,487 $ 11
Dec 29, 2024 $ 0.0₆163
-1.98%
$ 126,455 $ 232
Dec 28, 2024 $ 0.0₆166
+1.73%
$ 129,141 $ 10
Dec 27, 2024 $ 0.0₆162
-3.28%
$ 126,219 $ 117
Dec 26, 2024 $ 0.0₆166
-3.61%
$ -- $ 22
Dec 25, 2024 $ 0.0₆171
-0.30%
$ 133,377 $ 23
Dec 24, 2024 $ 0.0₆172
+2.53%
$ 134,005 $ 172
Dec 23, 2024 $ 0.0₆169
-0.75%
$ 131,429 $ 18
Dec 16, 2024 $ 0.0₆217
+2.60%
$ 168,681 $ 21
Dec 15, 2024 $ 0.0₆211
+1.48%
$ 163,759 $ 20
Dec 14, 2024 $ 0.0₆208
-1.83%
$ 161,516 $ 335
Dec 12, 2024 $ 0.0₆214
+3.17%
$ -- $ 5
Dec 11, 2024 $ 0.0₆208
+5.21%
$ 161,527 $ 5
Dec 10, 2024 $ 0.0₆197
-3.21%
$ 153,074 $ 407
Dec 9, 2024 $ 0.0₆209
-4.63%
$ 162,475 $ 28
Dec 8, 2024 $ 0.0₆22
+0.64%
$ 171,366 $ 30
Dec 7, 2024 $ 0.0₆22
-0.43%
$ -- $ 220
Dec 6, 2024 $ 0.0₆221
+4.95%
$ 172,006 $ 221
Dec 5, 2024 $ 0.0₆212
-2.35%
$ 164,691 $ 142
Dec 3, 2024 $ 0.0₆206
+1.35%
$ 160,242 $ 1,960
Dec 2, 2024 $ 0.0₆213
-1.21%
$ 165,598 $ 65
Nov 25, 2024 $ 0.0₆206
+0.57%
$ -- $ 269
Nov 24, 2024 $ 0.0₆205
-0.71%
$ 159,576 $ 134
Download