New Resource Generation Energy Historical Data

NRGE
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 172,655.7
+225.60%
$ -- $ 6
Jun 18, 2026 $ 6,780.14
+0.00%
$ -- $ 7
Jun 17, 2026 $ 34,295.04
+0.00%
$ 34.3 billion $ 7
Apr 5, 2026 $ 8,259.99
-86.70%
$ -- $ 2
Apr 3, 2026 $ 94,410.45
+1,310.95%
$ -- $ 0
Mar 31, 2026 $ 526.28
+0.00%
$ -- $ 0
Mar 17, 2026 $ 247.19
+0.00%
$ -- $ 6
Mar 8, 2026 $ 234.85
+0.00%
$ 234.85 million $ 4
Jan 27, 2026 $ 5,537.18
+0.00%
$ -- $ 18
Jan 25, 2026 $ 26,806.99
+0.00%
$ -- $ 64
Jan 22, 2026 $ 40.14
+0.00%
$ 40.14 million $ 1
Jan 15, 2026 $ 12.64
-4.91%
$ -- $ 944
Jan 13, 2026 $ 10.09
+0.96%
$ -- $ 868
Download