New Resource Generation Energy Historical Data

NRGE
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 172,655.7
+225.60%
$ 172.66 billion $ 6
Jun 18, 3 PM $ 6,780.14
+0.00%
$ 6.78 billion $ 7
Jun 17, 11 PM $ 34,295.04
+0.00%
$ 34.3 billion $ 7
Apr 5, 3 PM $ 8,259.99
+0.00%
$ 8.26 billion $ 2
Apr 5, 12 AM $ 62,120.64
+0.00%
$ 62.12 billion $ 2
Apr 3, 5 PM $ 94,410.45
+1,310.95%
$ 94.41 billion $ 0
Mar 31, 5 PM $ 526.28
+0.00%
$ 526.28 million $ 0
Mar 17, 5 PM $ 247.19
+0.00%
$ 247.19 million $ 6
Mar 8, 9 PM $ 234.85
+0.00%
$ 234.85 million $ 4
Jan 27, 11 AM $ 5,537.18
+0.00%
$ 5.54 billion $ 18
Jan 25, 9 AM $ 26,806.99
+0.00%
$ 26.81 billion $ 64
Jan 22, 7 PM $ 40.14
+0.00%
$ 40.14 million $ 1
Jan 15, 12 PM $ 12.64
+20.11%
$ 12.64 million $ 944
Jan 15, 9 AM $ 12.06
-9.23%
$ 12.06 million $ 812
Jan 13, 9 AM $ 10.09
+0.00%
$ 10.09 million $ 868
Jan 13, 8 AM $ 10
+0.05%
$ 10 million $ 486
Download