Spioniro Historical Data

SPION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.17
+0.32%
$ 849,522 $ 22
Dec 2, 4 PM $ 0.17
+0.31%
$ 848,454 $ 23
Dec 2, 3 PM $ 0.168
+2.43%
$ 840,339 $ 22
Dec 2, 2 PM $ 0.144
+0.00%
$ 720,572 $ 18
Dec 2, 1 PM $ 0.144
+0.39%
$ 719,970 $ 18
Dec 1, 10 PM $ 0.0826
+0.00%
$ -- $ 0
Dec 1, 9 PM $ 0.0823
+1.12%
$ 411,393 $ 0
Dec 1, 8 PM $ 0.0812
+0.50%
$ 406,177 $ 0
Dec 1, 7 PM $ 0.0809
+0.44%
$ 404,653 $ 0
Dec 1, 6 PM $ 0.0812
+0.13%
$ 406,222 $ 0
Dec 1, 5 PM $ 0.0811
-0.11%
$ 405,566 $ 0
Dec 1, 4 PM $ 0.0808
+0.23%
$ 403,880 $ 0
Dec 1, 3 PM $ 0.0818
-1.54%
$ 409,201 $ 0
Dec 1, 2 PM $ 0.0833
+0.29%
$ 416,537 $ 0
Dec 1, 1 PM $ 0.0834
+0.24%
$ 417,037 $ 0
Dec 1, 12 PM $ 0.0833
-0.64%
$ 416,655 $ 0
Dec 1, 11 AM $ 0.0841
+0.12%
$ 420,287 $ 0
Dec 1, 10 AM $ 0.0838
-0.07%
$ 419,204 $ 0
Download