Dogeconnect Historical Data

DCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 79.47
+0.01%
$ 1.67 billion $ 80,446
Aug 28, 2024 $ 79.58
+0.06%
$ 1.67 billion $ 76,217
Aug 27, 2024 $ 79.57
+0.18%
$ 1.67 billion $ 86,806
Aug 26, 2024 $ 79.43
-0.02%
$ 1.67 billion $ 87,483
Aug 25, 2024 $ 79.59
+0.22%
$ 1.67 billion $ 75,260
Aug 24, 2024 $ 79.57
+0.06%
$ 1.67 billion $ 78,226
Aug 23, 2024 $ 79.5
-0.04%
$ 1.67 billion $ 105,096
Aug 22, 2024 $ 79.42
-0.15%
$ 1.67 billion $ 93,007
Aug 21, 2024 $ 79.51
+0.02%
$ 1.67 billion $ 135,357
Aug 20, 2024 $ 79.45
-0.03%
$ 1.67 billion $ 73,131
Aug 19, 2024 $ 79.47
-0.10%
$ 1.67 billion $ 72,634
Aug 18, 2024 $ 79.48
+0.05%
$ 1.67 billion $ 40,507
Aug 17, 2024 $ 79.43
-0.06%
$ 1.67 billion $ 48,316
Aug 16, 2024 $ 79.42
-0.10%
$ 1.67 billion $ 100,203
Aug 15, 2024 $ 79.56
+70.35%
$ 1.67 billion $ 64,841
Aug 14, 2024 $ 46.7
+0.07%
$ 980.8 million $ 30,216
Aug 13, 2024 $ 46.67
-0.11%
$ 980.09 million $ 30,838
Aug 12, 2024 $ 46.66
+0.01%
$ 979.78 million $ 41,280
Aug 11, 2024 $ 46.65
-0.10%
$ 979.69 million $ 69,852
Aug 10, 2024 $ 46.72
+0.03%
$ 981.16 million $ 36,913
Aug 9, 2024 $ 46.67
+0.03%
$ 980.15 million $ 40,543
Aug 8, 2024 $ 46.66
-0.19%
$ 979.86 million $ 21,278
Aug 7, 2024 $ 46.75
+0.04%
$ 981.75 million $ 28,734
Aug 6, 2024 $ 46.73
+0.17%
$ 981.35 million $ 30,738
Aug 5, 2024 $ 46.71
+0.07%
$ 980.85 million $ 26,568
Aug 4, 2024 $ 46.72
+0.04%
$ 981.04 million $ 26,399
Aug 3, 2024 $ 46.7
-0.09%
$ 980.64 million $ 27,483
Aug 2, 2024 $ 46.73
-0.06%
$ 981.37 million $ 32,201
Aug 1, 2024 $ 46.7
-0.11%
$ 980.7 million $ 28,035
Jul 31, 2024 $ 46.75
+0.18%
$ 981.79 million $ 26,303
Jul 30, 2024 $ 46.72
+0.09%
$ 981.08 million $ 23,883
Jul 29, 2024 $ 46.67
+0.05%
$ 980.13 million $ 43,603
Jul 28, 2024 $ 46.71
+0.05%
$ 980.91 million $ 25,420
Jul 27, 2024 $ 46.72
-6.08%
$ 981.12 million $ 73,444
Jul 26, 2024 $ 49.67
-0.11%
$ 1.04 billion $ 20,757
Jul 25, 2024 $ 49.64
-0.23%
$ 1.04 billion $ 28,591
Jul 24, 2024 $ 49.75
+0.16%
$ 1.04 billion $ 32,502
Jul 23, 2024 $ 49.65
+0.01%
$ 1.04 billion $ 36,970
Jul 22, 2024 $ 49.67
-0.13%
$ 1.04 billion $ 20,245
Jul 21, 2024 $ 49.65
-0.07%
$ 1.04 billion $ 45,338
Jul 20, 2024 $ 49.72
+0.05%
$ 1.04 billion $ 22,296
Jul 19, 2024 $ 49.72
-0.04%
$ 1.04 billion $ 24,912
Jul 18, 2024 $ 49.71
+0.13%
$ 1.04 billion $ 26,030
Jul 17, 2024 $ 49.65
-0.08%
$ 1.04 billion $ 22,698
Jul 16, 2024 $ 49.75
+0.15%
$ 1.04 billion $ 25,535
Jul 15, 2024 $ 49.69
+0.02%
$ 1.04 billion $ 42,579
Jul 14, 2024 $ 49.71
-0.02%
$ 1.04 billion $ 40,789
Jul 13, 2024 $ 49.72
+0.13%
$ 1.04 billion $ 48,089
Jul 12, 2024 $ 49.65
-28.67%
$ 1.04 billion $ 39,030
Jul 11, 2024 $ 69.61
+0.17%
$ 1.46 billion $ 49,765