Qube Crypto Space Historical Data

QUBE
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.000142
-0.09%
$21,147 $1
Sep 2, 2026 $0.000142
-0.05%
$21,172 $3
Aug 22, 2026 $0.000143
+0.00%
$-- $0
Aug 2, 2026 $0.000143
+0.00%
$-- $0.1
Jul 26, 2026 $0.000143
+0.06%
$21,302 $0
Jul 21, 2026 $0.000143
+0.00%
$-- $0
Jul 15, 2026 $0.000143
+0.00%
$-- $2
May 26, 2026 $0.000144
+0.00%
$-- $0
May 5, 2026 $0.000147
+0.00%
$-- $17
Mar 29, 2025 $0.000184
+0.00%
$-- $129
Mar 20, 2025 $0.000206
+0.00%
$30,653 $7
Dec 30, 2024 $0.000203
+0.00%
$-- $1
Dec 26, 2024 $0.0002
+0.00%
$29,783 $1
Dec 25, 2024 $0.0002
+4.51%
$29,783 $86
Dec 23, 2024 $0.000262
+0.00%
$38,903 $893
Dec 22, 2024 $0.000262
+0.60%
$38,903 $893
Dec 21, 2024 $0.000256
-1.55%
$38,072 $33
Dec 19, 2024 $0.000378
+60.25%
$56,118 $1,154
Oct 31, 2024 $0.00026
-1.10%
$38,569 $47
Oct 30, 2024 $0.000263
+0.63%
$-- $1
Oct 29, 2024 $0.000263
+0.44%
$39,086 $1
Oct 28, 2024 $0.000263
+0.49%
$39,103 $0
Oct 21, 2024 $0.000263
+0.00%
$-- $0
Oct 14, 2024 $0.000263
+5.26%
$-- $0.001
Oct 13, 2024 $0.00025
-4.18%
$37,159 $363
Download