Qube Crypto Space Historical Data

QUBE
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000184
+0.00%
$ -- $ 129
Mar 20, 2025 $ 0.000206
+0.00%
$ 30,653 $ 7
Dec 30, 2024 $ 0.000203
+0.00%
$ -- $ 1
Dec 26, 2024 $ 0.0002
+0.00%
$ 29,783 $ 1
Dec 25, 2024 $ 0.0002
+4.51%
$ 29,783 $ 86
Dec 23, 2024 $ 0.000262
+0.00%
$ 38,903 $ 893
Dec 22, 2024 $ 0.000262
+0.60%
$ 38,903 $ 893
Dec 21, 2024 $ 0.000256
-1.55%
$ 38,072 $ 33
Dec 19, 2024 $ 0.000378
+60.25%
$ 56,118 $ 1,154
Oct 31, 2024 $ 0.00026
-1.10%
$ 38,569 $ 47
Oct 30, 2024 $ 0.000263
+0.63%
$ -- $ 1
Oct 29, 2024 $ 0.000263
+0.44%
$ 39,086 $ 1
Oct 28, 2024 $ 0.000263
+0.49%
$ 39,103 $ 0
Oct 21, 2024 $ 0.000263
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.000263
+5.26%
$ -- $ 0.001
Oct 13, 2024 $ 0.00025
-4.18%
$ 37,159 $ 363
Download